Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.30 / -3.75%	8.00	8.10	7.60	7.70	7.87	5.53	59,300
9/28/2020	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.61	5.74	45,600
9/25/2020	+0.20 / +2.82%	7.20	7.30	7.20	7.30	7.21	5.24	9,100
9/24/2020	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.16	5.10	8,700
9/23/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.17	7,300
9/22/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	5.24	26,500
9/21/2020	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.22	5.24	30,400
9/18/2020	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.19	5.17	14,200
9/17/2020	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.06	5.10	35,300
9/16/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.15	5.17	30,300
9/15/2020	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.11	5.17	34,100
9/14/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.24	5,000
9/11/2020	+0.10 / +1.39%	7.30	7.50	7.10	7.30	7.21	5.24	12,900
9/10/2020	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	5.17	10,500
9/9/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.17	8,100
9/8/2020	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.10	5.17	8,900
9/7/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.15	5.03	3,800
9/4/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.17	2,000
9/3/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.17	35,100
9/1/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.17	5,000
8/31/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.17	2,200
8/28/2020	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.19	5.24	45,100
8/27/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	5.17	3,700
8/26/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.17	5.17	2,100
8/25/2020	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.09	5.17	4,900
8/24/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.10	13,076
8/21/2020	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.03	5.10	3,900
8/20/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.03	5,000
8/19/2020	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.01	5.03	4,400
8/18/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	4.95	4,000

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,000	12.30	-0.81%
BVG	0	2.20	0.00%
DTL	4,400	10.05	-2.43%
HMG	0	11.60	0.00%
HPG	3,618,600	27.05	-0.37%
HSG	684,900	18.85	-0.53%
ITQ	57,600	2.80	0.00%