Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2009	+3.30 / +6.50%	52.50	54.10	51.50	54.10	53.45	12.98	609,100
9/21/2009	+2.10 / +4.31%	49.90	50.80	48.50	50.80	50.55	12.19	195,100
9/18/2009	+2.70 / +5.87%	44.50	48.70	44.50	48.70	47.50	11.68	500,400
9/17/2009	+1.30 / +2.91%	45.00	46.40	44.80	46.00	45.65	11.03	321,400
9/16/2009	+0.80 / +1.82%	45.00	45.60	42.50	44.70	44.60	10.72	526,500
9/15/2009	-2.60 / -5.59%	46.00	46.00	43.20	43.90	43.74	10.53	708,700
9/14/2009	+0.10 / +0.22%	48.90	48.90	45.50	46.50	46.43	11.15	437,800
9/11/2009	+3.00 / +6.91%	46.40	46.40	44.00	46.40	46.15	11.13	684,800
9/10/2009	+2.10 / +5.08%	43.40	43.40	43.10	43.40	43.40	10.41	298,000
9/9/2009	+2.20 / +5.63%	39.00	41.30	38.80	41.30	40.63	9.91	705,700
9/8/2009	+1.40 / +3.71%	38.00	39.20	37.90	39.10	38.61	9.38	466,500
9/7/2009	+1.70 / +4.72%	36.00	38.00	35.60	37.70	36.99	9.04	504,800
9/4/2009	-0.20 / -0.55%	36.50	37.50	34.00	36.00	36.05	8.64	602,300
9/3/2009	-2.00 / -5.24%	37.20	37.70	35.80	36.20	36.52	8.68	405,000
9/1/2009	-0.30 / -0.78%	39.50	39.50	37.20	38.20	38.05	9.16	327,500
8/31/2009	+2.30 / +6.35%	36.80	38.50	36.80	38.50	37.97	9.24	448,200
8/28/2009	+0.20 / +0.56%	36.90	36.90	34.50	36.20	35.96	8.68	682,300
8/27/2009	+1.60 / +4.65%	36.30	36.40	34.00	36.00	35.52	8.64	470,800
8/26/2009	+1.00 / +2.99%	34.50	34.60	33.20	34.40	34.13	8.25	419,300
8/25/2009	+2.50 / +8.09%	31.30	33.40	30.40	33.40	32.73	8.01	795,400
8/24/2009	-0.60 / -1.90%	32.70	33.10	30.90	30.90	31.30	7.41	403,000
8/21/2009	-1.00 / -3.08%	34.60	34.60	31.00	31.50	32.68	7.56	668,100
8/20/2009	+2.10 / +6.91%	32.50	32.50	31.50	32.50	32.35	7.80	1,111,700
8/19/2009	+1.30 / +4.47%	30.40	30.40	28.50	30.40	30.36	7.29	141,000
8/18/2009	+1.50 / +5.43%	27.00	29.10	27.00	29.10	28.52	6.98	343,700
8/17/2009	+0.20 / +0.73%	27.30	28.00	26.20	27.60	27.18	6.62	480,000
8/14/2009	-0.60 / -2.14%	28.00	29.10	27.10	27.40	27.26	6.57	883,800
8/13/2009	-0.10 / -0.36%	29.90	29.90	27.00	28.00	29.13	6.72	1,027,300
8/12/2009	+1.80 / +6.84%	28.10	28.10	26.50	28.10	27.98	6.74	599,700
8/11/2009	+1.70 / +6.91%	26.30	26.30	25.80	26.30	26.26	6.31	1,102,200

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%