Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.40 / -5.48%	7.40	7.40	6.80	6.90	6.99	3.03	578,800
9/19/2011	+0.10 / +1.39%	7.10	7.50	7.00	7.30	7.24	3.20	330,100
9/16/2011	-0.50 / -6.49%	7.50	7.70	7.20	7.20	7.27	3.16	843,400
9/15/2011	-0.10 / -1.28%	7.80	7.90	7.60	7.70	7.69	3.38	948,100
9/14/2011	-0.20 / -2.50%	8.50	8.50	7.70	7.80	8.13	3.42	1,677,700
9/13/2011	+0.50 / +6.67%	8.00	8.00	7.80	8.00	8.00	3.51	399,800
9/12/2011	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.48	3.29	1,366,700
9/9/2011	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.06	3.16	771,900
9/8/2011	+0.10 / +1.45%	7.20	7.20	6.90	7.00	7.07	3.07	942,400
9/7/2011	+0.40 / +6.15%	6.50	6.90	6.50	6.90	6.79	3.03	573,800
9/6/2011	-0.30 / -4.41%	6.60	6.70	6.50	6.50	6.53	2.85	469,600
9/5/2011	-0.30 / -4.23%	6.90	7.10	6.70	6.80	6.88	2.98	493,400
9/1/2011	+0.50 / +7.58%	6.80	7.10	6.70	7.10	6.91	3.11	776,800
8/31/2011	+0.10 / +1.54%	6.50	6.90	6.40	6.60	6.70	2.89	496,800
8/30/2011	+0.20 / +3.17%	6.60	6.60	6.30	6.50	6.57	2.85	945,100
8/29/2011	+0.40 / +6.78%	6.00	6.30	5.90	6.30	6.20	2.76	519,200
8/26/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.93	2.59	155,800
8/25/2011	-0.10 / -1.67%	6.10	6.20	5.90	5.90	6.01	2.59	214,200
8/24/2011	+0.10 / +1.69%	6.00	6.30	5.80	6.00	6.06	2.63	278,700
8/23/2011	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.96	2.59	406,000
8/22/2011	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.99	2.63	196,300
8/19/2011	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.66	2.50	240,400
8/18/2011	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	2.54	480,500
8/17/2011	+0.40 / +7.69%	5.30	5.60	5.30	5.60	5.53	2.46	389,600
8/16/2011	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.28	2.28	80,100
8/15/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.17	2.28	130,300
8/12/2011	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.16	2.28	137,500
8/11/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	2.24	51,000
8/10/2011	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.16	2.24	156,200
8/9/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.01	2.24	313,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%