Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.04	1.75	567,700
9/17/2012	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.21	1.84	294,700
9/14/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.26	1.89	331,300
9/13/2012	+0.10 / +2.50%	3.80	4.20	3.80	4.10	4.06	1.80	233,800
9/12/2012	0.00 / 0.00%	3.90	4.20	3.90	4.00	4.01	1.75	225,200
9/11/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.01	1.75	807,000
9/10/2012	-0.40 / -8.70%	4.40	4.40	4.20	4.20	4.21	1.84	283,600
9/7/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.45	2.02	153,000
9/6/2012	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.44	1.97	368,500
9/5/2012	-0.40 / -8.33%	4.70	4.70	4.40	4.40	4.47	1.93	415,200
9/4/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.71	2.10	78,900
8/31/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.70	2.10	93,600
8/30/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.85	2.10	254,300
8/29/2012	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.74	2.10	285,200
8/28/2012	0.00 / 0.00%	4.60	4.70	4.30	4.60	4.46	2.02	222,300
8/27/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.64	2.02	209,000
8/24/2012	+0.10 / +2.08%	4.60	5.10	4.50	4.90	4.70	2.15	804,400
8/23/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.83	2.10	201,200
8/22/2012	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.15	2.24	558,100
8/21/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.42	2.37	272,300
8/20/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.62	2.50	157,400
8/17/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.58	2.50	146,100
8/16/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.41	176,000
8/15/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	2.46	74,900
8/14/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.46	153,700
8/13/2012	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.47	2.46	134,900
8/10/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	2.46	375,000
8/9/2012	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	2.50	171,700
8/8/2012	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.74	2.54	118,900
8/7/2012	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.77	2.50	248,000

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%