Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2012	+0.10 / +2.08%	4.60	5.10	4.50	4.90	4.70	2.15	804,400
8/23/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.83	2.10	201,200
8/22/2012	-0.30 / -5.56%	5.10	5.30	5.10	5.10	5.15	2.24	558,100
8/21/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.42	2.37	272,300
8/20/2012	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.62	2.50	157,400
8/17/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.58	2.50	146,100
8/16/2012	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.41	176,000
8/15/2012	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	2.46	74,900
8/14/2012	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.46	153,700
8/13/2012	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.47	2.46	134,900
8/10/2012	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	2.46	375,000
8/9/2012	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.80	2.50	171,700
8/8/2012	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.74	2.54	118,900
8/7/2012	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.77	2.50	248,000
8/6/2012	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.79	2.59	425,600
8/3/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.51	2.46	127,900
8/2/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.43	2.41	88,200
8/1/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	2.37	165,900
7/31/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.41	87,500
7/30/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	2.46	94,600
7/27/2012	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.62	2.46	214,400
7/26/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	2.50	179,000
7/25/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	2.46	286,600
7/24/2012	-0.30 / -5.08%	5.80	5.80	5.50	5.60	5.66	2.46	494,900
7/23/2012	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.92	2.59	398,700
7/20/2012	-0.20 / -3.17%	6.30	6.50	6.10	6.10	6.30	2.67	497,300
7/19/2012	+0.40 / +6.78%	5.90	6.30	5.70	6.30	6.04	2.76	630,300
7/18/2012	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.92	2.59	282,200
7/17/2012	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.87	2.63	501,600
7/16/2012	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.79	2.50	310,500

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%