Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.09	2.24	51,000
8/10/2011	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.16	2.24	156,200
8/9/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.01	2.24	313,700
8/8/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.31	2.28	135,200
8/5/2011	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.53	2.41	248,600
8/4/2011	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.42	2.41	118,800
8/3/2011	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.21	2.37	123,700
8/2/2011	-0.20 / -3.57%	5.40	5.40	5.20	5.40	5.29	2.37	364,700
8/1/2011	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.53	2.46	129,100
7/29/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.66	2.50	136,100
7/28/2011	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.78	2.54	70,700
7/27/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	2.50	67,800
7/26/2011	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.75	2.54	225,900
7/25/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	5.90	2.54	140,200
7/22/2011	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	2.67	51,900
7/21/2011	-0.20 / -3.17%	6.20	6.40	6.10	6.10	6.17	2.67	97,700
7/20/2011	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.19	2.76	119,200
7/19/2011	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.09	2.63	213,800
7/18/2011	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.20	2.72	72,300
7/15/2011	0.00 / 0.00%	6.40	6.70	6.20	6.30	6.29	2.76	46,500
7/14/2011	0.00 / 0.00%	6.60	6.60	6.20	6.30	6.27	2.76	149,200
7/13/2011	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.38	2.76	108,500
7/12/2011	0.00 / 0.00%	6.30	6.40	6.00	6.30	6.19	2.76	131,100
7/11/2011	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	2.76	121,700
7/8/2011	-0.10 / -1.54%	6.40	6.50	6.40	6.40	6.41	2.81	61,000
7/7/2011	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.61	2.85	87,600
7/6/2011	-0.10 / -1.49%	7.00	7.00	6.50	6.60	6.65	2.89	83,700
7/5/2011	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.70	2.94	167,700
7/4/2011	+0.30 / +4.84%	6.20	6.50	6.10	6.50	6.29	2.85	104,800
7/1/2011	-0.30 / -4.62%	6.30	6.30	6.10	6.20	6.23	2.72	183,200

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)