Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.41	2.37	165,900
7/31/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.41	87,500
7/30/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	2.46	94,600
7/27/2012	-0.10 / -1.75%	5.80	5.80	5.50	5.60	5.62	2.46	214,400
7/26/2012	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	2.50	179,000
7/25/2012	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	2.46	286,600
7/24/2012	-0.30 / -5.08%	5.80	5.80	5.50	5.60	5.66	2.46	494,900
7/23/2012	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.92	2.59	398,700
7/20/2012	-0.20 / -3.17%	6.30	6.50	6.10	6.10	6.30	2.67	497,300
7/19/2012	+0.40 / +6.78%	5.90	6.30	5.70	6.30	6.04	2.76	630,300
7/18/2012	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.92	2.59	282,200
7/17/2012	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.87	2.63	501,600
7/16/2012	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.79	2.50	310,500
7/13/2012	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.85	2.59	1,193,400
7/12/2012	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.51	2.50	372,700
7/11/2012	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.44	2.37	317,500
7/10/2012	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	2.37	203,700
7/9/2012	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.43	2.37	463,700
7/6/2012	+0.10 / +1.79%	5.80	5.90	5.60	5.70	5.74	2.50	355,900
7/5/2012	+0.40 / +7.69%	5.10	5.60	5.10	5.60	5.39	2.46	638,400
7/4/2012	-0.40 / -7.14%	5.40	5.60	5.20	5.20	5.41	2.28	362,600
7/3/2012	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.46	2.46	483,500
7/2/2012	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.79	2.46	178,600
6/29/2012	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.95	2.59	358,200
6/28/2012	+0.30 / +5.26%	5.70	6.00	5.60	6.00	5.70	2.63	231,900
6/27/2012	-0.30 / -5.00%	5.80	6.10	5.70	5.70	5.89	2.50	244,800
6/26/2012	-0.30 / -4.76%	6.30	6.30	5.90	6.00	5.96	2.63	937,800
6/25/2012	-0.30 / -4.55%	6.60	6.70	6.20	6.30	6.33	2.76	525,100
6/22/2012	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	2.89	579,500
6/21/2012	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	2.98	121,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%