Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	2.57	134,400
7/7/2015	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	2.62	63,300
7/6/2015	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.57	2.57	201,430
7/3/2015	+0.20 / +3.64%	5.00	5.70	5.00	5.70	5.60	2.62	176,310
7/2/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.53	34,800
7/1/2015	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.45	2.57	202,600
6/30/2015	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	2.48	164,300
6/29/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.53	60,100
6/26/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.53	74,800
6/25/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.51	2.57	100,400
6/24/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.52	2.57	65,230
6/23/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.59	2.57	123,500
6/22/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	2.57	65,600
6/19/2015	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.59	2.57	77,200
6/18/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	2.57	94,900
6/17/2015	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.60	2.53	113,388
6/16/2015	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.68	2.57	134,000
6/15/2015	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.76	2.57	152,700
6/12/2015	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.76	2.66	284,677
6/11/2015	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.73	2.66	428,900
6/10/2015	+0.10 / +1.79%	5.20	5.70	5.20	5.70	5.54	2.62	218,700
6/9/2015	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	2.57	281,700
6/8/2015	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.71	2.62	160,500
6/5/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	2.62	286,600
6/4/2015	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.78	2.71	431,400
6/3/2015	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.58	2.57	1,305,600
6/2/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.57	137,700
6/1/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.57	197,200
5/29/2015	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.58	2.57	199,710
5/28/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.61	2.57	301,100

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	129,800	2.10	-4.55%
DTL	800	10.40	0.48%
HMG	0	11.60	0.00%
HPG	23,886,500	25.95	-1.33%
HSG	10,521,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%