Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	-0.30 / -0.82%	36.50	36.70	35.80	36.10	36.18	34.39	611,200
7/2/2024	+1.20 / +3.41%	35.30	36.40	35.10	36.40	35.82	34.68	705,800
7/1/2024	-0.30 / -0.85%	35.30	35.40	34.10	35.20	34.71	33.53	853,500
6/28/2024	-1.30 / -3.53%	36.80	37.10	33.90	35.50	35.46	33.82	1,509,000
6/27/2024	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.18	35.06	942,900
6/26/2024	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.57	36.20	603,700
6/25/2024	+0.90 / +2.41%	41.00	41.00	37.30	38.20	37.77	36.39	742,900
6/24/2024	-1.50 / -3.87%	35.00	40.00	35.00	37.30	37.94	35.53	1,528,800
6/21/2024	+1.20 / +3.19%	37.60	38.80	37.30	38.80	38.29	36.96	1,147,000
6/20/2024	-0.10 / -0.27%	37.70	38.00	36.80	37.60	37.28	35.82	822,700
6/19/2024	-0.40 / -1.05%	38.10	38.50	37.60	37.70	37.94	35.91	659,400
6/18/2024	+0.10 / +0.26%	38.10	38.60	37.90	38.10	38.11	36.30	454,800
6/17/2024	+1.00 / +2.70%	37.00	38.80	36.00	38.00	37.92	36.20	1,663,900
6/14/2024	-1.20 / -3.14%	38.10	38.90	37.00	37.00	37.87	35.25	1,040,900
6/13/2024	-0.40 / -1.04%	38.60	39.00	38.00	38.20	38.27	36.39	371,200
6/12/2024	0.00 / 0.00%	38.60	38.60	37.80	38.60	38.13	36.77	471,300
6/11/2024	+1.00 / +2.66%	38.00	39.50	37.50	38.60	38.66	36.77	1,129,700
6/10/2024	+0.90 / +2.45%	36.70	37.60	36.30	37.60	37.11	35.82	710,400
6/7/2024	-0.40 / -1.08%	37.10	37.30	36.30	36.70	36.59	34.96	722,400
6/6/2024	-0.10 / -0.27%	37.20	38.00	36.40	37.10	36.88	35.34	856,400
6/5/2024	+0.10 / +0.27%	37.30	37.90	36.40	37.20	36.86	35.44	980,000
6/4/2024	+0.60 / +1.64%	36.80	38.90	36.60	37.10	37.80	35.34	1,219,000
6/3/2024	-0.20 / -0.54%	36.70	37.40	36.00	36.50	36.74	34.77	740,700
5/31/2024	+1.30 / +3.67%	35.50	37.50	35.10	36.70	36.22	34.96	1,348,200
5/30/2024	+0.10 / +0.28%	34.60	35.40	33.80	35.40	34.58	33.72	1,223,500
5/29/2024	-0.10 / -0.28%	35.40	36.40	34.50	35.30	35.51	33.63	1,044,400
5/28/2024	+0.50 / +1.43%	34.90	36.00	34.90	35.40	35.36	33.72	554,000
5/27/2024	+1.10 / +3.25%	33.80	34.90	33.10	34.90	34.31	33.25	759,200
5/24/2024	-2.10 / -5.85%	35.90	35.90	32.50	33.80	34.33	32.20	2,146,700
5/23/2024	-0.60 / -1.64%	32.90	36.40	32.90	35.90	35.66	34.20	772,200

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	20,200	12.10	-2.42%
BVG	0	2.20	0.00%
DTL	4,700	10.05	-2.43%
HMG	0	11.60	0.00%
HPG	9,975,100	27.00	-0.55%
HSG	2,363,400	18.95	0.00%
ITQ	649,900	2.70	-3.57%