Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+2.60 / +7.47%	35.20	37.50	35.20	37.40	36.39	37.40	1,625,200
7/26/2024	+0.50 / +1.46%	34.30	35.00	34.20	34.80	34.68	34.80	795,600
7/25/2024	-0.30 / -0.87%	34.60	34.60	33.80	34.30	34.23	34.30	478,300
7/24/2024	+1.30 / +3.90%	33.10	35.50	32.00	34.60	33.21	34.60	1,569,300
7/23/2024	-0.90 / -2.63%	35.70	35.90	33.20	33.30	34.21	33.30	1,014,400
7/22/2024	-2.80 / -7.24%	38.70	38.70	35.10	35.90	36.25	34.20	2,141,800
7/19/2024	-1.20 / -3.01%	39.90	40.50	38.30	38.70	39.02	36.87	861,400
7/18/2024	+1.70 / +4.45%	38.20	39.90	38.00	39.90	38.76	38.01	1,328,400
7/17/2024	-3.80 / -9.05%	42.00	42.20	37.80	38.20	39.70	36.39	2,474,300
7/16/2024	-0.70 / -1.64%	42.80	43.50	41.10	42.00	42.24	40.01	1,137,000
7/15/2024	+0.50 / +1.18%	42.20	42.80	41.80	42.70	42.33	40.68	598,800
7/12/2024	+0.40 / +0.96%	41.90	43.10	40.60	42.20	41.54	40.20	1,327,700
7/11/2024	-1.00 / -2.34%	44.00	45.50	41.60	41.80	42.24	39.82	796,600
7/10/2024	+3.60 / +9.18%	39.70	43.10	39.50	42.80	42.49	40.77	2,806,900
7/9/2024	+0.30 / +0.77%	39.10	39.70	38.80	39.20	39.15	37.34	1,090,300
7/8/2024	+2.40 / +6.58%	36.60	39.70	36.60	38.90	38.53	37.06	2,032,600
7/5/2024	+0.40 / +1.11%	36.10	36.50	35.60	36.50	36.03	34.77	692,000
7/4/2024	0.00 / 0.00%	36.50	37.30	35.50	36.10	36.14	34.39	644,700
7/3/2024	-0.30 / -0.82%	36.50	36.70	35.80	36.10	36.18	34.39	611,200
7/2/2024	+1.20 / +3.41%	35.30	36.40	35.10	36.40	35.82	34.68	705,800
7/1/2024	-0.30 / -0.85%	35.30	35.40	34.10	35.20	34.71	33.53	853,500
6/28/2024	-1.30 / -3.53%	36.80	37.10	33.90	35.50	35.46	33.82	1,509,000
6/27/2024	-1.20 / -3.16%	38.00	38.00	36.70	36.80	37.18	35.06	942,900
6/26/2024	-0.20 / -0.52%	38.00	38.20	37.00	38.00	37.57	36.20	603,700
6/25/2024	+0.90 / +2.41%	41.00	41.00	37.30	38.20	37.77	36.39	742,900
6/24/2024	-1.50 / -3.87%	35.00	40.00	35.00	37.30	37.94	35.53	1,528,800
6/21/2024	+1.20 / +3.19%	37.60	38.80	37.30	38.80	38.29	36.96	1,147,000
6/20/2024	-0.10 / -0.27%	37.70	38.00	36.80	37.60	37.28	35.82	822,700
6/19/2024	-0.40 / -1.05%	38.10	38.50	37.60	37.70	37.94	35.91	659,400
6/18/2024	+0.10 / +0.26%	38.10	38.60	37.90	38.10	38.11	36.30	454,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	1,200	12.40	0.00%
BVG	0	2.20	0.00%
DTL	0	10.30	0.00%
HMG	0	11.60	0.00%
HPG	2,154,400	27.05	-0.37%
HSG	421,100	18.85	-0.53%
ITQ	32,800	2.80	0.00%