Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+0.10 / +0.27%	37.30	37.90	36.40	37.20	36.86	35.44	980,000
6/4/2024	+0.60 / +1.64%	36.80	38.90	36.60	37.10	37.80	35.34	1,219,000
6/3/2024	-0.20 / -0.54%	36.70	37.40	36.00	36.50	36.74	34.77	740,700
5/31/2024	+1.30 / +3.67%	35.50	37.50	35.10	36.70	36.22	34.96	1,348,200
5/30/2024	+0.10 / +0.28%	34.60	35.40	33.80	35.40	34.58	33.72	1,223,500
5/29/2024	-0.10 / -0.28%	35.40	36.40	34.50	35.30	35.51	33.63	1,044,400
5/28/2024	+0.50 / +1.43%	34.90	36.00	34.90	35.40	35.36	33.72	554,000
5/27/2024	+1.10 / +3.25%	33.80	34.90	33.10	34.90	34.31	33.25	759,200
5/24/2024	-2.10 / -5.85%	35.90	35.90	32.50	33.80	34.33	32.20	2,146,700
5/23/2024	-0.60 / -1.64%	32.90	36.40	32.90	35.90	35.66	34.20	772,200
5/22/2024	+0.50 / +1.39%	36.20	36.90	35.00	36.50	35.90	34.77	776,900
5/21/2024	+1.30 / +3.75%	35.30	36.10	33.90	36.00	34.60	34.30	1,301,300
5/20/2024	+0.70 / +2.06%	34.00	35.70	33.90	34.70	34.71	33.06	1,200,900
5/17/2024	+2.30 / +7.26%	31.70	34.00	31.30	34.00	32.41	32.39	1,220,600
5/16/2024	+0.30 / +0.96%	31.60	32.30	31.20	31.70	31.62	30.20	839,100
5/15/2024	+1.30 / +4.32%	30.10	31.80	30.00	31.40	31.12	29.91	1,314,700
5/14/2024	0.00 / 0.00%	30.10	30.30	29.50	30.10	29.91	28.67	718,300
5/13/2024	0.00 / 0.00%	30.20	30.90	29.20	30.10	30.17	28.67	1,188,100
5/10/2024	+0.70 / +2.38%	29.40	30.50	29.30	30.10	29.92	28.67	1,274,900
5/9/2024	-0.30 / -1.01%	29.70	30.30	29.30	29.40	29.66	28.01	1,103,900
5/8/2024	+1.70 / +6.07%	28.00	30.20	27.40	29.70	28.68	28.29	2,102,500
5/7/2024	+0.90 / +3.32%	27.20	28.90	27.20	28.00	28.01	26.67	1,672,900
5/6/2024	+1.30 / +5.04%	26.00	27.40	26.00	27.10	26.99	25.82	1,506,500
5/3/2024	+1.00 / +4.03%	24.90	26.70	24.30	25.80	25.70	24.58	1,826,400
5/2/2024	-0.40 / -1.59%	25.00	25.40	24.10	24.80	24.67	23.63	1,073,800
4/26/2024	+0.40 / +1.61%	24.50	25.40	24.30	25.20	25.03	24.01	1,139,300
4/25/2024	-0.30 / -1.20%	25.10	25.30	24.50	24.80	24.86	23.63	836,500
4/24/2024	+2.00 / +8.66%	23.50	25.30	23.50	25.10	24.24	23.91	1,231,900
4/23/2024	-1.70 / -6.85%	24.90	25.00	23.00	23.10	24.00	22.01	1,299,600
4/22/2024	+0.50 / +2.06%	24.30	25.20	24.30	24.80	24.71	23.63	958,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	22,100	11.70	-4.10%
BVG	3,500	2.20	0.00%
DTL	0	10.05	0.00%
HMG	0	11.60	0.00%
HPG	5,021,900	26.95	-0.19%
HSG	1,004,900	18.85	-0.53%
ITQ	17,900	2.60	-3.70%