Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	2.45	277,600
6/18/2013	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.46	2.50	480,500
6/17/2013	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.54	2.45	888,300
6/14/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.76	2.54	518,100
6/13/2013	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	2.59	583,600
6/12/2013	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.83	2.59	720,600
6/11/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.73	2.59	803,200
6/10/2013	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.88	2.59	1,244,900
6/7/2013	-0.10 / -1.64%	5.50	6.10	5.50	6.00	5.97	2.68	1,044,900
6/6/2013	-0.10 / -1.61%	5.50	6.20	5.50	6.10	6.04	2.72	824,900
6/5/2013	+0.30 / +5.08%	5.80	6.20	5.80	6.20	5.94	2.76	853,000
6/4/2013	-0.30 / -4.84%	6.20	6.30	5.80	5.90	6.01	2.63	1,067,700
6/3/2013	+0.10 / +1.64%	6.10	6.40	6.00	6.20	6.18	2.76	1,128,700
5/31/2013	-0.10 / -1.61%	6.30	6.50	6.10	6.10	6.29	2.72	1,838,500
5/30/2013	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.92	2.76	1,782,538
5/29/2013	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.90	2.54	1,511,100
5/28/2013	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.84	2.63	1,473,700
5/27/2013	+0.30 / +5.26%	5.60	6.10	5.60	6.00	5.87	2.63	1,952,800
5/24/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.55	2.50	817,100
5/23/2013	+0.20 / +3.70%	5.40	5.80	5.30	5.60	5.58	2.46	2,044,500
5/22/2013	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.50	2.37	754,300
5/21/2013	+0.30 / +5.77%	5.20	5.60	5.20	5.50	5.43	2.41	1,344,200
5/20/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.16	2.28	211,600
5/17/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.17	2.24	352,500
5/16/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.12	2.24	305,000
5/15/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.08	2.24	241,000
5/14/2013	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.05	2.19	388,900
5/13/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.18	2.28	208,800
5/10/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.16	2.24	357,500
5/9/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.16	2.28	419,400

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%