Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2015	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.58	2.57	199,710
5/28/2015	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.61	2.57	301,100
5/27/2015	-0.10 / -1.79%	5.30	5.60	5.30	5.50	5.50	2.53	103,700
5/26/2015	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.51	2.57	178,600
5/25/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	2.43	759,400
5/22/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.16	2.43	111,600
5/21/2015	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	2.39	115,400
5/20/2015	+0.30 / +6.25%	4.60	5.20	4.60	5.10	5.00	2.34	133,600
5/19/2015	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.71	2.20	113,100
5/18/2015	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.91	2.11	171,700
5/15/2015	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.21	2.30	254,400
5/14/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.43	118,500
5/13/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	2.48	112,600
5/12/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	2.53	207,100
5/11/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.56	2.53	177,700
5/8/2015	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	2.62	43,178
5/7/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	2.57	89,600
5/6/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.58	2.57	250,200
5/5/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	2.66	129,200
5/4/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.70	2.62	404,000
4/27/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.88	2.71	170,100
4/24/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	2.71	105,100
4/23/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	2.66	45,810
4/22/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	2.66	33,806
4/21/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	2.66	215,900
4/20/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.66	74,900
4/17/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	2.71	91,210
4/16/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.71	95,200
4/15/2015	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.80	2.71	90,200
4/14/2015	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.81	2.62	100,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%