Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.43	118,500
5/13/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	2.48	112,600
5/12/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	2.53	207,100
5/11/2015	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.56	2.53	177,700
5/8/2015	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	2.62	43,178
5/7/2015	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	2.57	89,600
5/6/2015	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.58	2.57	250,200
5/5/2015	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	2.66	129,200
5/4/2015	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.70	2.62	404,000
4/27/2015	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.88	2.71	170,100
4/24/2015	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.76	2.71	105,100
4/23/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	2.66	45,810
4/22/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	2.66	33,806
4/21/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	2.66	215,900
4/20/2015	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.66	74,900
4/17/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	2.71	91,210
4/16/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.71	95,200
4/15/2015	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.80	2.71	90,200
4/14/2015	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.81	2.62	100,700
4/13/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.88	2.71	142,600
4/10/2015	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.90	2.66	116,700
4/9/2015	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.84	2.71	107,400
4/8/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.83	2.66	141,400
4/7/2015	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	2.76	92,900
4/6/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.71	261,400
4/3/2015	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.73	2.76	163,300
4/2/2015	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.73	2.66	89,500
4/1/2015	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.83	2.66	222,300
3/31/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	2.76	180,900
3/30/2015	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.05	2.71	144,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%