Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2020	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.85	5.25	3,400
5/11/2020	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.82	5.25	1,200
5/8/2020	-0.10 / -1.23%	7.90	8.00	7.90	8.00	7.98	5.25	5,000
5/7/2020	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.02	5.31	9,300
5/6/2020	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.01	5.31	68,400
5/5/2020	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.03	5.25	33,000
5/4/2020	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.98	5.25	9,400
4/29/2020	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.78	5.25	30,400
4/28/2020	+0.30 / +4.17%	6.90	7.50	6.90	7.50	7.34	4.92	30,600
4/27/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.72	1,000
4/24/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	4.72	100
4/23/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	4.66	1,100
4/22/2020	-0.20 / -2.78%	7.00	7.00	6.50	7.00	6.68	4.59	22,400
4/21/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.24	4.72	16,000
4/20/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.79	6,800
4/17/2020	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.12	4.79	900
4/16/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.66	9,600
4/15/2020	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.66	4,400
4/14/2020	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.79	4,000
4/13/2020	-0.10 / -1.37%	6.90	7.20	6.90	7.20	7.00	4.72	300
4/10/2020	+0.30 / +4.29%	7.40	7.40	7.00	7.30	7.30	4.79	8,500
4/9/2020	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.05	4.59	16,600
4/8/2020	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	4.72	9,900
4/7/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	4.66	8,300
4/6/2020	0.00 / 0.00%	6.40	7.20	6.40	7.10	6.80	4.66	27,700
4/3/2020	+0.30 / +4.41%	6.80	7.40	6.80	7.10	6.99	4.66	13,000
4/1/2020	+0.50 / +7.94%	6.70	6.80	6.70	6.80	6.70	4.46	2,500
3/31/2020	-0.60 / -8.70%	6.60	6.80	6.30	6.30	6.39	4.13	17,100
3/30/2020	-0.20 / -2.82%	6.80	6.90	6.40	6.90	6.57	4.53	11,300
3/27/2020	+0.30 / +4.41%	6.80	7.40	6.60	7.10	7.04	4.66	8,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,700	10.80	-2.70%
BVG	0	2.20	0.00%
DTL	92,100	11.45	-6.15%
HMG	0	11.60	0.00%
HPG	8,094,800	26.50	0.76%
HSG	2,742,500	20.00	0.25%
ITQ	27,400	2.80	0.00%