Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-2.00 / -9.57%	20.90	22.00	18.90	18.90	19.84	14.28	597,100
4/22/2022	-2.30 / -9.91%	23.00	24.20	20.90	20.90	22.05	15.79	326,500
4/21/2022	-2.10 / -8.30%	25.30	25.30	22.80	23.20	23.07	17.53	393,600
4/20/2022	-2.70 / -9.64%	28.00	28.50	25.30	25.30	26.76	19.12	165,200
4/19/2022	-2.40 / -7.89%	31.00	31.00	28.00	28.00	29.00	21.16	134,800
4/18/2022	-1.40 / -4.40%	31.90	32.00	29.30	30.40	30.19	22.97	188,400
4/15/2022	-1.20 / -3.64%	32.70	32.80	31.80	31.80	32.44	24.03	57,700
4/14/2022	+0.70 / +2.17%	32.50	33.20	32.30	33.00	32.70	24.94	107,600
4/13/2022	+0.80 / +2.54%	31.70	32.40	31.10	32.30	31.57	24.41	111,300
4/12/2022	-3.00 / -8.70%	34.00	34.50	31.50	31.50	32.93	23.80	159,900
4/8/2022	-1.60 / -4.43%	36.10	36.10	32.50	34.50	34.94	26.07	138,200
4/7/2022	-0.10 / -0.28%	36.50	37.40	35.70	36.10	36.03	27.28	112,300
4/6/2022	+0.30 / +0.84%	35.90	37.00	35.90	36.20	36.46	27.36	238,900
4/5/2022	-0.10 / -0.28%	36.00	36.40	35.90	35.90	36.01	27.13	151,000
4/4/2022	+0.20 / +0.56%	35.90	36.30	35.30	36.00	35.77	27.21	233,200
4/1/2022	+0.70 / +1.99%	35.10	35.80	35.00	35.80	35.25	27.05	170,900
3/31/2022	-0.20 / -0.57%	35.30	36.10	35.00	35.10	35.28	26.53	152,000
3/30/2022	-1.00 / -2.75%	36.20	36.40	35.00	35.30	35.64	26.68	330,300
3/29/2022	+0.60 / +1.68%	35.80	37.10	35.80	36.30	36.61	27.43	248,500
3/28/2022	-1.10 / -2.99%	36.80	37.50	35.40	35.70	36.14	26.98	373,300
3/25/2022	-0.10 / -0.27%	36.60	37.30	36.50	36.80	36.85	27.81	292,800
3/24/2022	-0.50 / -1.34%	37.00	37.30	36.90	36.90	37.02	27.89	237,400
3/23/2022	-0.20 / -0.53%	37.70	38.40	37.30	37.40	37.78	28.26	183,900
3/22/2022	+0.60 / +1.62%	37.20	37.60	36.60	37.60	36.99	28.41	274,800
3/21/2022	+0.70 / +1.93%	36.30	37.80	36.30	37.00	37.37	27.96	255,600
3/18/2022	+0.50 / +1.40%	36.00	36.60	35.50	36.30	36.14	27.43	192,700
3/17/2022	-0.40 / -1.10%	37.00	37.00	35.40	35.80	35.99	27.05	226,800
3/16/2022	+0.20 / +0.56%	36.00	36.80	35.90	36.20	36.17	27.36	118,000
3/15/2022	+0.80 / +2.27%	35.20	36.20	34.60	36.00	35.12	27.21	458,300
3/14/2022	-2.70 / -7.12%	37.90	38.20	35.20	35.20	36.21	26.60	604,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	34,100	11.00	4.76%
BVG	61,700	2.20	0.00%
DTL	211,400	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	13,201,400	26.55	-1.30%
HSG	8,910,800	20.20	-0.25%
ITQ	81,900	2.90	3.57%