Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	2.15	190,600
4/22/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	2.10	213,200
4/18/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	2.10	360,100
4/17/2013	-0.10 / -2.00%	5.10	5.10	4.90	4.90	5.03	2.15	128,500
4/16/2013	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.91	2.19	761,200
4/15/2013	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.88	2.15	510,600
4/12/2013	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.13	2.24	326,500
4/11/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.18	2.28	488,000
4/10/2013	0.00 / 0.00%	5.10	5.50	5.10	5.10	5.31	2.24	1,046,700
4/9/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	2.24	283,800
4/8/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	2.24	583,200
4/5/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.11	2.28	275,200
4/4/2013	-0.30 / -5.56%	5.30	5.30	5.00	5.10	5.15	2.24	400,458
4/3/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.27	2.37	337,900
4/2/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	2.32	486,100
4/1/2013	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.04	2.37	825,800
3/29/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	2.24	495,300
3/28/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	2.24	271,798
3/27/2013	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	2.32	413,900
3/26/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	2.37	1,116,900
3/25/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.37	2.41	243,500
3/22/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.34	2.37	631,000
3/21/2013	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.48	2.37	453,900
3/20/2013	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.52	2.37	366,700
3/19/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	2.37	210,900
3/18/2013	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.44	2.37	553,700
3/15/2013	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.55	2.46	594,300
3/14/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.56	2.41	162,100
3/13/2013	-0.20 / -3.51%	5.60	5.80	5.40	5.50	5.59	2.41	661,300
3/12/2013	-0.10 / -1.72%	5.70	5.90	5.40	5.70	5.70	2.50	806,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%