Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	-0.20 / -1.02%	19.80	20.10	19.10	19.40	19.57	13.93	455,200
4/1/2021	+0.10 / +0.51%	20.50	20.90	19.40	19.60	19.70	14.07	393,100
3/31/2021	+1.70 / +9.55%	17.70	19.50	17.40	19.50	19.11	14.00	1,937,200
3/30/2021	0.00 / 0.00%	18.00	18.10	17.50	17.80	17.73	12.78	263,248
3/29/2021	+0.20 / +1.14%	17.70	17.90	17.30	17.80	17.60	12.78	212,900
3/26/2021	-0.40 / -2.22%	17.80	18.20	16.20	17.60	17.30	12.64	659,500
3/25/2021	-0.20 / -1.10%	18.60	18.60	18.00	18.00	18.12	12.93	356,032
3/24/2021	-0.60 / -3.19%	18.80	18.80	17.90	18.20	18.20	13.07	300,600
3/23/2021	+0.50 / +2.73%	18.30	19.20	18.10	18.80	18.77	13.50	764,900
3/22/2021	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.28	13.14	326,200
3/19/2021	-0.20 / -1.07%	17.80	18.80	17.50	18.50	18.56	13.28	259,880
3/18/2021	-0.10 / -0.53%	18.90	19.10	18.40	18.70	18.67	13.43	234,748
3/17/2021	+0.80 / +4.44%	18.00	19.00	18.00	18.80	18.57	13.50	358,120
3/16/2021	-0.40 / -2.17%	18.40	18.50	17.90	18.00	18.17	12.93	665,061
3/15/2021	-0.50 / -2.65%	19.00	19.00	18.30	18.40	18.54	13.21	649,800
3/12/2021	-0.20 / -1.05%	19.10	19.30	18.70	18.90	18.97	13.57	312,900
3/11/2021	0.00 / 0.00%	19.10	19.60	18.70	19.10	19.02	13.72	472,500
3/10/2021	-0.40 / -2.05%	19.50	19.50	18.90	19.10	19.14	13.72	320,500
3/9/2021	-0.70 / -3.47%	20.20	20.50	19.00	19.50	19.76	14.00	352,100
3/8/2021	+1.20 / +6.32%	18.90	20.90	18.60	20.20	19.73	14.51	722,300
3/5/2021	-0.20 / -1.04%	19.20	19.40	18.30	19.00	18.83	13.64	703,600
3/4/2021	-0.50 / -2.54%	19.70	20.70	18.10	19.20	19.11	13.79	849,600
3/3/2021	+1.70 / +9.44%	18.00	19.80	17.50	19.70	19.03	14.15	701,608
3/2/2021	-0.40 / -2.17%	18.40	18.40	17.40	18.00	17.73	12.93	763,500
3/1/2021	+0.10 / +0.55%	18.60	19.20	18.00	18.40	18.72	13.21	664,312
2/26/2021	+1.60 / +9.58%	16.90	18.30	16.80	18.30	17.99	13.14	1,180,600
2/25/2021	+1.50 / +9.87%	15.20	16.70	15.20	16.70	16.14	11.99	1,264,500
2/24/2021	-0.20 / -1.30%	15.50	16.00	14.80	15.20	15.28	10.92	638,100
2/23/2021	-0.30 / -1.91%	15.90	16.00	15.20	15.40	15.49	11.06	534,400
2/22/2021	+0.50 / +3.29%	15.60	16.70	15.10	15.70	16.04	11.27	554,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)