Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2013	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.39	2.32	486,100
4/1/2013	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.04	2.37	825,800
3/29/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	2.24	495,300
3/28/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	2.24	271,798
3/27/2013	-0.10 / -1.85%	5.30	5.30	5.10	5.30	5.22	2.32	413,900
3/26/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.38	2.37	1,116,900
3/25/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.37	2.41	243,500
3/22/2013	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.34	2.37	631,000
3/21/2013	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.48	2.37	453,900
3/20/2013	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.52	2.37	366,700
3/19/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	2.37	210,900
3/18/2013	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.44	2.37	553,700
3/15/2013	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.55	2.46	594,300
3/14/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.56	2.41	162,100
3/13/2013	-0.20 / -3.51%	5.60	5.80	5.40	5.50	5.59	2.41	661,300
3/12/2013	-0.10 / -1.72%	5.70	5.90	5.40	5.70	5.70	2.50	806,600
3/11/2013	+0.50 / +9.43%	5.40	5.80	5.30	5.80	5.59	2.54	781,100
3/8/2013	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.36	2.32	339,400
3/7/2013	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.34	2.32	406,500
3/6/2013	+0.30 / +5.88%	5.20	5.50	5.10	5.40	5.32	2.37	472,900
3/5/2013	-0.30 / -5.56%	5.30	5.40	5.00	5.10	5.14	2.24	991,900
3/4/2013	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.48	2.37	900,100
3/1/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.91	2.59	495,100
2/28/2013	+0.10 / +1.72%	5.90	6.10	5.80	5.90	5.95	2.59	720,900
2/27/2013	+0.10 / +1.75%	5.80	5.90	5.40	5.80	5.68	2.54	875,300
2/26/2013	-0.50 / -8.06%	6.20	6.20	5.60	5.70	5.86	2.50	1,184,300
2/25/2013	+0.10 / +1.64%	6.30	6.40	6.10	6.20	6.24	2.72	889,600
2/22/2013	-0.10 / -1.61%	6.20	6.50	5.70	6.10	6.18	2.67	1,882,800
2/21/2013	-0.70 / -10.14%	6.90	6.90	6.20	6.20	6.56	2.72	1,544,000
2/20/2013	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.60	3.03	1,933,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%