Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	-0.20 / -1.52%	13.20	13.20	12.50	13.00	12.86	8.53	49,800
3/4/2019	+1.20 / +10.00%	12.00	13.20	11.50	13.20	12.19	8.66	770,900
3/1/2019	-0.40 / -3.23%	12.40	12.40	11.90	12.00	12.06	7.87	48,700
2/28/2019	-0.40 / -3.13%	12.80	12.80	12.00	12.40	12.24	8.13	86,300
2/27/2019	+0.20 / +1.59%	12.70	13.00	12.60	12.80	12.83	8.40	92,200
2/26/2019	+1.10 / +9.57%	11.30	12.60	11.30	12.60	12.21	8.27	359,300
2/25/2019	-0.30 / -2.54%	11.80	11.80	10.90	11.50	11.39	7.54	36,100
2/22/2019	-0.10 / -0.84%	11.00	11.90	10.80	11.80	11.31	7.74	31,000
2/21/2019	-0.20 / -1.65%	11.90	12.00	11.90	11.90	11.97	7.81	107,000
2/20/2019	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.02	7.94	183,000
2/19/2019	-0.10 / -0.83%	12.10	12.10	11.90	12.00	12.02	7.87	404,200
2/18/2019	+0.10 / +0.83%	12.00	12.20	11.90	12.10	11.96	7.94	124,300
2/15/2019	+0.10 / +0.84%	11.70	12.10	11.70	12.00	11.92	7.87	278,500
2/14/2019	+0.90 / +8.18%	11.00	11.90	10.80	11.90	11.44	7.81	376,000
2/13/2019	+0.80 / +7.84%	10.20	11.00	10.20	11.00	10.76	7.22	300,600
2/12/2019	+0.10 / +0.99%	10.20	10.50	9.90	10.20	10.33	6.69	160,100
2/11/2019	+0.90 / +9.78%	9.90	10.10	9.50	10.10	9.95	6.63	234,600
2/1/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.04	38,800
1/31/2019	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.10	6.04	6,400
1/30/2019	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.20	5.97	41,700
1/29/2019	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	5.84	6,400
1/28/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	9.00	5.84	22,300
1/25/2019	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.98	5.90	17,500
1/24/2019	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	5.84	13,000
1/23/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.99	5.90	27,700
1/22/2019	+0.20 / +2.27%	8.90	9.00	8.80	9.00	8.88	5.90	400
1/21/2019	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.73	5.77	45,200
1/18/2019	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.78	5.71	1,300
1/17/2019	-0.30 / -3.30%	9.00	9.10	8.50	8.80	8.76	5.77	12,700
1/16/2019	-0.70 / -7.14%	9.10	9.10	9.00	9.10	9.02	5.97	5,100

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	18,200	11.20	3.70%
BVG	0	2.20	0.00%
DTL	51,900	11.10	-3.06%
HMG	0	11.60	0.00%
HPG	20,992,000	26.95	1.70%
HSG	3,652,800	20.35	1.75%
ITQ	65,300	2.80	0.00%