Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2020	+0.30 / +4.41%	6.80	7.40	6.60	7.10	7.04	4.66	8,800
3/26/2020	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	4.46	12,400
3/25/2020	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.79	4.46	1,400
3/24/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.46	3,000
3/23/2020	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.76	4.46	7,600
3/20/2020	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.46	2,000
3/19/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.53	5,000
3/18/2020	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.92	4.59	4,100
3/17/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.53	0
3/16/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.53	3,000
3/13/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.53	3,600
3/12/2020	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.98	4.59	11,800
3/11/2020	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.12	4.66	11,596
3/10/2020	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	4.72	4,900
3/9/2020	0.00 / 0.00%	7.00	7.30	6.80	7.20	7.03	4.72	64,500
3/6/2020	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	4.72	4,200
3/5/2020	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.44	4.85	11,000
3/4/2020	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.23	4.85	23,100
3/3/2020	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.12	4.72	61,224
3/2/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	14,800
2/28/2020	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.04	4.59	21,100
2/27/2020	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.01	4.72	33,500
2/26/2020	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.81	4.59	20,300
2/25/2020	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.97	4.59	7,200
2/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	21,200
2/21/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.59	12,700
2/20/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	4.66	8,800
2/19/2020	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	4.59	38,000
2/18/2020	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	4.66	11,100
2/17/2020	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.17	4.66	20,500

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	49,300	12.60	-1.56%
BVG	0	2.20	0.00%
DTL	800	10.10	1.00%
HMG	0	11.60	0.00%
HPG	13,462,400	26.70	-1.11%
HSG	4,350,300	18.65	0.00%
ITQ	31,000	2.70	0.00%