Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.39	2.32	994,500
3/15/2012	+0.40 / +8.00%	5.00	5.40	4.80	5.40	5.21	2.37	835,000
3/14/2012	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.06	2.19	295,000
3/13/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.13	2.28	420,400
3/12/2012	-0.30 / -5.66%	5.20	5.30	4.90	5.00	5.02	2.19	472,000
3/9/2012	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.21	2.32	643,200
3/8/2012	-0.40 / -7.41%	5.20	5.40	5.00	5.00	5.13	2.19	946,800
3/7/2012	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.34	2.37	751,800
3/6/2012	-0.10 / -1.82%	5.80	5.80	5.30	5.40	5.56	2.37	1,312,800
3/5/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.49	2.41	117,000
3/2/2012	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.20	2.32	921,500
3/1/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	2.19	714,800
2/29/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.05	2.24	846,000
2/28/2012	-0.30 / -5.56%	5.40	5.50	5.00	5.10	5.29	2.24	732,400
2/27/2012	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.29	2.37	1,020,800
2/24/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.08	2.24	1,131,400
2/23/2012	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.83	2.15	925,200
2/22/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.61	2.06	563,500
2/21/2012	-0.10 / -2.17%	4.80	4.90	4.40	4.50	4.65	1.97	711,000
2/20/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.55	2.02	648,600
2/17/2012	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	1.89	371,100
2/16/2012	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	1.84	185,000
2/15/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	1.84	252,700
2/14/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	1.89	337,900
2/13/2012	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.08	1.80	274,100
2/10/2012	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.25	1.84	375,500
2/9/2012	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.53	1.97	450,400
2/8/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.71	2.10	269,300
2/7/2012	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.61	2.02	363,100
2/6/2012	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.69	2.06	178,000

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%