Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	0.00 / 0.00%	12.30	12.50	12.00	12.10	12.17	5.01	166,300
2/8/2011	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.19	5.01	67,300
1/28/2011	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.25	5.05	231,300
1/27/2011	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.17	5.09	192,000
1/26/2011	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.13	5.05	148,800
1/25/2011	-0.20 / -1.64%	12.50	12.80	11.90	12.00	12.06	4.97	180,300
1/24/2011	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.27	5.05	416,700
1/21/2011	-0.10 / -0.78%	13.50	13.50	12.60	12.70	13.13	5.25	945,000
1/20/2011	+0.80 / +6.67%	12.30	12.80	12.00	12.80	12.70	5.30	476,800
1/19/2011	+0.20 / +1.69%	11.90	12.10	11.80	12.00	11.95	4.97	251,800
1/18/2011	-0.40 / -3.28%	12.10	12.30	11.80	11.80	11.92	4.88	502,400
1/17/2011	+0.20 / +1.67%	12.20	12.60	12.10	12.20	12.25	5.05	377,800
1/14/2011	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.09	4.97	180,600
1/13/2011	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.12	5.05	174,000
1/12/2011	+0.30 / +2.52%	12.00	12.20	11.90	12.20	12.01	5.05	259,200
1/11/2011	-0.10 / -0.83%	12.10	12.10	11.70	11.90	11.90	4.92	320,700
1/10/2011	-0.60 / -4.76%	12.50	12.50	12.00	12.00	12.06	4.97	234,400
1/7/2011	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.59	5.21	184,300
1/6/2011	+0.10 / +0.80%	12.60	12.70	12.40	12.60	12.60	5.21	218,700
1/5/2011	-0.40 / -3.10%	13.00	13.00	12.30	12.50	12.61	5.17	216,000
1/4/2011	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.96	5.34	161,300
12/31/2010	0.00 / 0.00%	12.80	13.10	12.70	12.90	12.83	5.34	338,800
12/30/2010	-0.20 / -1.53%	13.10	13.20	12.80	12.90	13.00	5.34	132,500
12/29/2010	-0.30 / -2.24%	13.50	13.50	12.90	13.10	13.16	5.42	200,500
12/28/2010	+0.50 / +3.88%	13.10	13.50	12.90	13.40	13.24	5.54	359,800
12/27/2010	0.00 / 0.00%	13.10	13.10	12.80	12.90	12.95	5.34	207,700
12/24/2010	0.00 / 0.00%	13.00	13.10	12.70	12.90	12.88	5.34	290,700
12/23/2010	-0.30 / -2.27%	13.20	13.40	12.70	12.90	12.94	5.34	291,700
12/22/2010	-0.30 / -2.22%	13.80	13.80	13.10	13.20	13.34	5.46	249,600
12/21/2010	0.00 / 0.00%	13.30	13.80	13.10	13.50	13.40	5.59	335,300

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%