Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	4.53	2,000
2/6/2020	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.02	4.59	30,600
2/5/2020	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	4.53	4,100
2/4/2020	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.96	4.59	6,200
2/3/2020	-0.10 / -1.41%	6.50	7.00	6.50	7.00	6.87	4.59	11,600
1/31/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	4.66	1,700
1/30/2020	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.22	4.72	31,800
1/22/2020	+0.20 / +2.86%	6.70	7.40	6.70	7.20	7.01	4.72	160,000
1/21/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	200
1/20/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.59	2,600
1/17/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.53	100
1/16/2020	+0.10 / +1.45%	6.70	7.00	6.70	7.00	6.78	4.59	400
1/15/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.53	1,500
1/14/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	4.53	1,300
1/13/2020	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.84	4.59	10,100
1/10/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.46	16,100
1/9/2020	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.84	4.46	25,200
1/8/2020	-0.30 / -4.29%	6.80	7.00	6.70	6.70	6.86	4.40	3,100
1/7/2020	0.00 / 0.00%	7.30	7.30	6.80	7.00	6.83	4.59	2,400
1/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	100
1/3/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	4.59	5,700
1/2/2020	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.97	4.53	724
12/31/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	4.53	1,200
12/30/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.59	4,100
12/27/2019	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	4.59	3,200
12/26/2019	-0.20 / -2.78%	7.50	7.50	7.00	7.00	7.01	4.59	50,700
12/25/2019	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.30	4.72	300
12/24/2019	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.11	4.79	2,600
12/23/2019	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	4.66	100
12/20/2019	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.48	4.85	400

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	20,200	12.30	1.65%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	17,144,300	27.15	1.69%
HSG	5,786,300	18.95	1.61%
ITQ	835,300	2.80	3.70%