Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.58	2.46	572,800
2/5/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	2.37	432,500
2/4/2013	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.53	2.41	629,700
2/1/2013	+0.30 / +5.56%	5.30	5.80	5.20	5.70	5.56	2.50	1,013,500
1/31/2013	-0.20 / -3.57%	5.20	5.60	5.10	5.40	5.42	2.37	611,600
1/30/2013	0.00 / 0.00%	5.70	5.90	5.50	5.60	5.70	2.46	838,600
1/29/2013	+0.50 / +9.80%	5.20	5.60	5.00	5.60	5.34	2.46	1,861,700
1/28/2013	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.15	2.24	901,300
1/25/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.06	2.24	546,000
1/24/2013	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.89	2.19	454,800
1/23/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.68	2.06	398,902
1/22/2013	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.79	2.10	1,054,700
1/21/2013	-0.10 / -2.00%	5.20	5.30	4.90	4.90	5.02	2.15	450,000
1/18/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.05	2.19	963,300
1/17/2013	-0.20 / -3.70%	5.60	5.60	5.00	5.20	5.37	2.28	707,300
1/16/2013	+0.40 / +8.00%	5.30	5.50	5.20	5.40	5.47	2.37	2,242,300
1/15/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.88	2.19	1,314,300
1/14/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.65	2.06	344,502
1/11/2013	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.72	2.02	470,400
1/10/2013	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.56	2.06	328,800
1/9/2013	-0.30 / -6.38%	4.70	5.00	4.40	4.40	4.70	1.93	964,900
1/8/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	2.06	545,400
1/7/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.79	2.06	505,900
1/4/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.74	2.15	580,300
1/3/2013	-0.40 / -8.00%	4.90	5.00	4.60	4.60	4.71	2.02	1,240,900
1/2/2013	+0.30 / +6.38%	4.80	5.10	4.80	5.00	4.94	2.19	1,343,900
12/28/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	2.06	631,200
12/27/2012	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.74	2.06	878,300
12/26/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.64	2.10	709,200
12/25/2012	-0.10 / -2.17%	4.70	4.80	4.40	4.50	4.57	1.97	645,400

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%