Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2011	+0.10 / +0.96%	10.30	10.60	10.10	10.50	10.35	4.34	205,900
2/24/2011	-0.30 / -2.80%	10.60	10.60	10.00	10.40	10.28	4.30	203,200
2/23/2011	+0.30 / +2.88%	10.30	10.80	10.30	10.70	10.52	4.43	229,900
2/22/2011	-0.30 / -2.80%	10.30	10.60	10.20	10.40	10.34	4.30	455,300
2/21/2011	-0.60 / -5.31%	11.40	11.40	10.70	10.70	10.76	4.43	403,500
2/18/2011	0.00 / 0.00%	11.40	11.60	11.20	11.30	11.36	4.68	279,800
2/17/2011	-0.30 / -2.59%	11.60	11.60	11.30	11.30	11.41	4.68	133,300
2/16/2011	-0.20 / -1.69%	11.00	11.90	11.00	11.60	11.69	4.80	227,900
2/15/2011	-0.10 / -0.84%	11.90	11.90	11.70	11.80	11.75	4.88	156,900
2/14/2011	-0.10 / -0.83%	12.10	12.10	11.80	11.90	11.94	4.92	233,600
2/11/2011	-0.10 / -0.83%	12.10	12.10	11.90	12.00	11.98	4.97	248,400
2/10/2011	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.07	5.01	186,200
2/9/2011	0.00 / 0.00%	12.30	12.50	12.00	12.10	12.17	5.01	166,300
2/8/2011	-0.10 / -0.82%	12.00	12.30	12.00	12.10	12.19	5.01	67,300
1/28/2011	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.25	5.05	231,300
1/27/2011	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.17	5.09	192,000
1/26/2011	+0.20 / +1.67%	12.00	12.30	12.00	12.20	12.13	5.05	148,800
1/25/2011	-0.20 / -1.64%	12.50	12.80	11.90	12.00	12.06	4.97	180,300
1/24/2011	-0.50 / -3.94%	12.70	12.70	12.20	12.20	12.27	5.05	416,700
1/21/2011	-0.10 / -0.78%	13.50	13.50	12.60	12.70	13.13	5.25	945,000
1/20/2011	+0.80 / +6.67%	12.30	12.80	12.00	12.80	12.70	5.30	476,800
1/19/2011	+0.20 / +1.69%	11.90	12.10	11.80	12.00	11.95	4.97	251,800
1/18/2011	-0.40 / -3.28%	12.10	12.30	11.80	11.80	11.92	4.88	502,400
1/17/2011	+0.20 / +1.67%	12.20	12.60	12.10	12.20	12.25	5.05	377,800
1/14/2011	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.09	4.97	180,600
1/13/2011	0.00 / 0.00%	12.00	12.20	11.90	12.20	12.12	5.05	174,000
1/12/2011	+0.30 / +2.52%	12.00	12.20	11.90	12.20	12.01	5.05	259,200
1/11/2011	-0.10 / -0.83%	12.10	12.10	11.70	11.90	11.90	4.92	320,700
1/10/2011	-0.60 / -4.76%	12.50	12.50	12.00	12.00	12.06	4.97	234,400
1/7/2011	0.00 / 0.00%	12.70	12.70	12.40	12.60	12.59	5.21	184,300

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%