Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 12:45:35 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
31.00 -1.10/-3.43%
3:05:02 PM
Closing price on 12/9/2014
7.50 -0.40/-5.06%
Open 7.90
High 7.90
Low 7.40
Volume 1,046,800
Split-adjusted Price 3.44

Create Alert at: 29 33 35 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2014 -0.40 / -5.06% 7.90 7.90 7.40 7.50 7.69 3.44 1,046,800
12/8/2014 -0.20 / -2.47% 8.00 8.10 7.90 7.90 7.98 3.63 539,000
12/5/2014 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.04 3.72 313,300
12/4/2014 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 3.77 536,820
12/3/2014 +0.40 / +5.13% 7.80 8.40 7.80 8.20 8.18 3.77 3,400,880
12/2/2014 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.78 3.58 471,200
12/1/2014 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 3.54 185,628
11/28/2014 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.65 3.54 330,600
11/27/2014 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.46 3.49 184,000
11/26/2014 -0.10 / -1.32% 7.70 7.70 7.40 7.50 7.53 3.44 170,600
11/25/2014 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.46 3.49 265,610
11/24/2014 -0.20 / -2.60% 7.50 7.70 7.50 7.50 7.58 3.44 266,130
11/21/2014 -0.10 / -1.28% 7.80 7.80 7.50 7.70 7.67 3.54 325,400
11/20/2014 +0.10 / +1.30% 7.70 8.00 7.70 7.80 7.75 3.58 428,400
11/19/2014 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.62 3.54 177,700
11/18/2014 -0.10 / -1.28% 7.90 7.90 7.60 7.70 7.69 3.54 397,010
11/17/2014 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.79 3.58 255,870
11/14/2014 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.79 3.63 314,110
11/13/2014 0.00 / 0.00% 8.00 8.00 7.90 7.90 7.90 3.63 354,202
11/12/2014 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.93 3.63 667,500
11/11/2014 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.82 3.58 669,800
11/10/2014 0.00 / 0.00% 7.80 8.00 7.70 7.80 7.81 3.58 555,100
11/7/2014 -0.10 / -1.27% 7.80 7.90 7.80 7.80 7.82 3.58 233,400
11/6/2014 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.86 3.63 201,300
11/5/2014 +0.10 / +1.28% 7.90 8.10 7.80 7.90 7.94 3.63 1,485,340
11/4/2014 +0.20 / +2.63% 7.70 7.90 7.70 7.80 7.81 3.58 945,810
11/3/2014 +0.10 / +1.33% 7.60 7.70 7.50 7.60 7.60 3.49 148,703
10/31/2014 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.47 3.44 265,700
10/30/2014 0.00 / 0.00% 7.40 7.60 7.30 7.40 7.42 3.40 510,500
10/29/2014 +0.10 / +1.37% 7.30 7.50 7.30 7.40 7.38 3.40 201,202
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  12,300 10.50 -3.67%
BVG  151,000 2.30 4.55%
DTL  1,000 10.40 0.48%
HMG  0 11.60 0.00%
HPG  27,604,300 25.90 -1.52%
HSG  11,664,600 18.40 -3.66%
ITQ  98,900 2.80 3.70%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.