Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	-0.10 / -1.06%	9.10	9.40	9.10	9.30	9.17	5.48	5,100
12/6/2018	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.41	5.54	900
12/5/2018	-0.10 / -1.05%	9.10	9.40	9.10	9.40	9.23	5.54	2,700
12/4/2018	-0.20 / -2.06%	9.10	9.50	9.00	9.50	9.13	5.60	600
12/3/2018	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	5.71	100
11/30/2018	0.00 / 0.00%	9.30	9.30	9.00	9.20	9.19	5.42	2,600
11/29/2018	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.38	5.42	6,200
11/28/2018	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.08	5.54	1,000
11/27/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.54	4,000
11/26/2018	0.00 / 0.00%	9.90	9.90	9.00	9.40	9.20	5.54	1,100
11/23/2018	-0.10 / -1.05%	9.20	9.40	9.20	9.40	9.30	5.54	10,400
11/22/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.60	0
11/21/2018	+0.10 / +1.06%	9.40	9.50	9.30	9.50	9.40	5.60	26,100
11/20/2018	-0.10 / -1.05%	9.40	9.50	9.40	9.40	9.49	5.54	17,500
11/19/2018	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.33	5.60	9,600
11/16/2018	+0.10 / +1.09%	9.20	9.50	9.20	9.30	9.47	5.48	34,600
11/15/2018	0.00 / 0.00%	10.10	10.10	9.20	9.20	9.21	5.42	10,300
11/14/2018	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.34	5.42	77,000
11/13/2018	-0.10 / -1.05%	9.30	9.50	9.30	9.40	9.42	5.54	33,500
11/12/2018	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.57	5.60	44,200
11/9/2018	0.00 / 0.00%	9.40	9.60	9.40	9.60	9.49	5.66	57,300
11/8/2018	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.42	5.66	15,100
11/7/2018	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	5.54	5,800
11/6/2018	+0.30 / +3.30%	9.50	10.00	9.30	9.40	9.63	5.54	252,700
11/5/2018	+0.80 / +9.64%	8.40	9.10	8.40	9.10	8.89	5.36	195,500
11/2/2018	+0.70 / +9.21%	8.00	8.30	8.00	8.30	8.27	4.89	86,700
11/1/2018	-0.70 / -8.43%	8.20	8.20	7.60	7.60	8.12	4.48	128,800
10/31/2018	-0.10 / -1.19%	8.20	8.40	8.00	8.30	8.24	4.89	82,700
10/30/2018	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.30	4.95	39,600
10/29/2018	-0.20 / -2.30%	8.50	8.50	8.30	8.50	8.37	5.01	12,200

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	18,200	11.20	3.70%
BVG	0	2.20	0.00%
DTL	51,900	11.10	-3.06%
HMG	0	11.60	0.00%
HPG	20,992,000	26.95	1.70%
HSG	3,652,800	20.35	1.75%
ITQ	65,300	2.80	0.00%