Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 2:11:30 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
34.60 +0.10/+0.29%
3:05:01 PM
Closing price on 12/5/2017
9.60 -0.20/-2.04%
Open 9.90
High 10.10
Low 9.50
Volume 350,710
Split-adjusted Price 5.66

Create Alert at: 32 36 38 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2017 -0.20 / -2.04% 9.90 10.10 9.50 9.60 9.73 5.66 350,710
12/4/2017 +0.60 / +6.52% 9.30 9.80 9.20 9.80 9.59 5.77 761,520
12/1/2017 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.19 5.42 138,910
11/30/2017 0.00 / 0.00% 9.30 9.30 9.10 9.20 9.20 5.42 126,700
11/29/2017 0.00 / 0.00% 9.20 9.30 9.20 9.20 9.20 5.42 41,500
11/28/2017 +0.10 / +1.10% 9.20 9.20 9.10 9.20 9.20 5.42 78,006
11/27/2017 -0.10 / -1.09% 9.10 9.30 9.10 9.10 9.17 5.36 224,635
11/24/2017 +0.10 / +1.10% 9.00 9.20 8.90 9.20 9.05 5.42 207,905
11/23/2017 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 5.36 186,700
11/22/2017 0.00 / 0.00% 9.10 9.20 9.00 9.10 9.10 5.36 107,703
11/21/2017 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.06 5.36 238,100
11/20/2017 -0.10 / -1.09% 9.20 9.20 9.00 9.10 9.11 5.36 64,100
11/17/2017 0.00 / 0.00% 9.20 9.30 9.10 9.20 9.19 5.42 109,400
11/16/2017 -0.10 / -1.08% 9.20 9.30 9.10 9.20 9.20 5.42 72,700
11/15/2017 +0.20 / +2.20% 9.10 9.30 9.10 9.30 9.14 5.48 227,300
11/14/2017 -0.10 / -1.09% 9.10 9.20 9.00 9.10 9.10 5.36 84,300
11/13/2017 -0.10 / -1.08% 9.10 9.20 9.10 9.20 9.13 5.42 66,300
11/10/2017 +0.20 / +2.20% 9.10 9.30 9.10 9.30 9.20 5.48 94,300
11/9/2017 0.00 / 0.00% 9.10 9.30 9.00 9.10 9.17 5.36 156,200
11/8/2017 -0.10 / -1.09% 9.20 9.20 9.10 9.10 9.11 5.36 56,700
11/7/2017 0.00 / 0.00% 9.10 9.20 9.00 9.20 9.11 5.42 72,800
11/6/2017 +0.20 / +2.22% 9.00 9.20 8.90 9.20 9.02 5.42 127,000
11/3/2017 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.96 5.30 51,600
11/2/2017 0.00 / 0.00% 9.10 9.20 8.90 9.00 9.04 5.30 154,700
11/1/2017 -0.20 / -2.17% 9.20 9.20 9.00 9.00 9.11 5.30 193,100
10/31/2017 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.23 5.42 112,612
10/30/2017 -0.10 / -1.06% 9.50 9.50 9.30 9.30 9.32 5.48 347,700
10/27/2017 -0.10 / -1.05% 9.40 9.50 9.40 9.40 9.40 5.54 34,600
10/26/2017 -0.10 / -1.04% 9.60 9.70 9.40 9.50 9.51 5.60 115,600
10/25/2017 +0.10 / +1.05% 9.60 9.70 9.50 9.60 9.55 5.66 246,700
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  12,300 11.00 0.92%
BVG  0 2.20 0.00%
DTL  45,700 11.20 0.90%
HMG  0 11.60 0.00%
HPG  15,984,800 26.95 0.00%
HSG  3,287,400 20.30 -0.25%
ITQ  42,200 2.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.