Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+0.60 / +6.52%	9.30	9.80	9.20	9.80	9.59	5.77	761,520
12/1/2017	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.19	5.42	138,910
11/30/2017	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	5.42	126,700
11/29/2017	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	5.42	41,500
11/28/2017	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.20	5.42	78,006
11/27/2017	-0.10 / -1.09%	9.10	9.30	9.10	9.10	9.17	5.36	224,635
11/24/2017	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.05	5.42	207,905
11/23/2017	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	5.36	186,700
11/22/2017	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	5.36	107,703
11/21/2017	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.06	5.36	238,100
11/20/2017	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.11	5.36	64,100
11/17/2017	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.19	5.42	109,400
11/16/2017	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	5.42	72,700
11/15/2017	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.14	5.48	227,300
11/14/2017	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	5.36	84,300
11/13/2017	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.13	5.42	66,300
11/10/2017	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.20	5.48	94,300
11/9/2017	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.17	5.36	156,200
11/8/2017	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.11	5.36	56,700
11/7/2017	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.11	5.42	72,800
11/6/2017	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.02	5.42	127,000
11/3/2017	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.96	5.30	51,600
11/2/2017	0.00 / 0.00%	9.10	9.20	8.90	9.00	9.04	5.30	154,700
11/1/2017	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.11	5.30	193,100
10/31/2017	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.23	5.42	112,612
10/30/2017	-0.10 / -1.06%	9.50	9.50	9.30	9.30	9.32	5.48	347,700
10/27/2017	-0.10 / -1.05%	9.40	9.50	9.40	9.40	9.40	5.54	34,600
10/26/2017	-0.10 / -1.04%	9.60	9.70	9.40	9.50	9.51	5.60	115,600
10/25/2017	+0.10 / +1.05%	9.60	9.70	9.50	9.60	9.55	5.66	246,700
10/24/2017	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.52	5.60	177,510

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	11.00	0.92%
BVG	0	2.20	0.00%
DTL	45,700	11.20	0.90%
HMG	0	11.60	0.00%
HPG	15,984,800	26.95	0.00%
HSG	3,287,400	20.30	-0.25%
ITQ	42,200	2.80	0.00%