Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	2.62	86,000
12/3/2015	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.53	2.67	71,500
12/2/2015	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.59	2.67	72,800
12/1/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.62	2.62	94,100
11/30/2015	-0.20 / -3.45%	5.70	5.80	5.50	5.60	5.80	2.67	294,000
11/27/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	2.76	259,900
11/26/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.77	2.76	248,700
11/25/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	2.76	229,600
11/24/2015	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.82	2.81	161,910
11/23/2015	+0.20 / +3.51%	5.80	6.10	5.70	5.90	5.93	2.81	524,045
11/20/2015	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.75	2.72	306,500
11/19/2015	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.73	2.72	184,300
11/18/2015	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	2.76	364,550
11/17/2015	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.86	2.76	409,915
11/16/2015	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.87	2.76	299,100
11/13/2015	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.78	2.76	353,110
11/12/2015	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.69	2.76	419,310
11/11/2015	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.79	2.76	290,200
11/10/2015	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	2.81	227,400
11/9/2015	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.97	2.86	304,400
11/6/2015	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.01	2.91	1,154,500
11/5/2015	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.58	2.72	655,715
11/4/2015	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.46	2.57	308,840
11/3/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.26	2.57	200,300
11/2/2015	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.34	2.53	365,100
10/30/2015	-0.20 / -3.51%	5.70	5.70	5.30	5.50	5.43	2.62	201,800
10/29/2015	+0.10 / +1.79%	6.00	6.00	5.60	5.70	5.72	2.72	429,700
10/28/2015	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.45	2.67	1,024,400
10/27/2015	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	2.43	13,210
10/26/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.43	185,900

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.80	-1.82%
BVG	0	2.20	0.00%
DTL	1,400	10.35	-0.96%
HMG	0	11.60	0.00%
HPG	26,564,300	26.30	-2.77%
HSG	12,265,500	19.10	-4.26%
ITQ	26,900	2.70	0.00%