Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	0.00 / 0.00%	31.80	31.90	31.40	31.80	31.62	31.80	252,600
12/20/2024	+0.20 / +0.63%	31.50	31.90	31.20	31.80	31.62	31.80	307,800
12/19/2024	-0.30 / -0.94%	31.80	32.10	30.60	31.60	31.40	31.60	546,300
12/18/2024	+0.80 / +2.57%	31.00	31.90	31.00	31.90	31.50	31.90	263,800
12/17/2024	-0.30 / -0.96%	31.60	31.90	31.10	31.10	31.31	31.10	401,600
12/16/2024	-0.40 / -1.26%	31.80	32.00	31.30	31.40	31.49	31.40	276,300
12/13/2024	-0.50 / -1.55%	32.60	32.90	31.60	31.80	32.18	31.80	490,600
12/12/2024	-0.50 / -1.52%	32.40	32.80	32.20	32.30	32.43	32.30	393,800
12/11/2024	-0.20 / -0.61%	33.00	33.10	32.30	32.80	32.64	32.80	617,800
12/10/2024	0.00 / 0.00%	33.30	33.50	32.80	33.00	33.07	33.00	739,100
12/9/2024	+0.40 / +1.23%	32.80	33.30	32.60	33.00	33.04	33.00	860,600
12/6/2024	-0.20 / -0.61%	32.80	33.10	32.40	32.60	32.64	32.60	623,600
12/5/2024	+1.20 / +3.80%	31.60	32.80	30.90	32.80	31.91	32.80	1,419,800
12/4/2024	+0.20 / +0.64%	31.50	31.80	31.20	31.60	31.49	31.60	459,600
12/3/2024	-0.70 / -2.18%	32.00	32.00	31.40	31.40	31.63	31.40	591,300
12/2/2024	-0.20 / -0.62%	32.40	32.60	31.80	32.10	32.14	32.10	432,600
11/29/2024	-0.10 / -0.31%	32.10	32.50	31.80	32.30	32.14	32.30	399,300
11/28/2024	+0.30 / +0.93%	32.20	32.60	32.00	32.40	32.27	32.40	504,100
11/27/2024	-0.40 / -1.23%	32.30	32.30	32.00	32.10	32.07	32.10	258,700
11/26/2024	+0.80 / +2.52%	31.70	32.70	31.70	32.50	32.24	32.50	914,800
11/25/2024	-0.30 / -0.94%	32.00	32.00	31.50	31.70	31.69	31.70	246,900
11/22/2024	+0.50 / +1.59%	31.60	32.10	31.40	32.00	31.71	32.00	537,600
11/21/2024	+0.20 / +0.64%	31.50	31.50	31.20	31.50	31.40	31.50	171,500
11/20/2024	+0.60 / +1.95%	30.70	32.00	30.20	31.30	31.43	31.30	889,400
11/19/2024	-0.60 / -1.92%	28.60	31.50	28.60	30.70	30.93	30.70	360,000
11/18/2024	+0.30 / +0.97%	31.00	32.00	30.70	31.30	31.13	31.30	676,300
11/15/2024	-1.10 / -3.43%	32.10	32.30	30.40	31.00	31.19	31.00	1,152,800
11/14/2024	-2.10 / -6.14%	34.40	34.80	31.90	32.10	32.99	32.10	952,800
11/13/2024	0.00 / 0.00%	34.00	34.20	33.20	34.20	33.74	34.20	698,800
11/12/2024	-0.10 / -0.29%	34.30	35.20	34.20	34.20	34.70	34.20	470,000

<<Previous 30 days Next 1 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	49,300	12.60	-1.56%
BVG	0	2.20	0.00%
DTL	800	10.10	1.00%
HMG	0	11.60	0.00%
HPG	13,462,400	26.70	-1.11%
HSG	4,350,300	18.65	0.00%
ITQ	31,000	2.70	0.00%