Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.23	5.42	62,701
12/21/2017	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	5.48	60,800
12/20/2017	-0.10 / -1.06%	9.30	9.50	9.30	9.30	9.40	5.48	91,840
12/19/2017	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.31	5.54	105,500
12/18/2017	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.44	5.60	114,810
12/15/2017	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.43	5.60	132,600
12/14/2017	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	5.54	181,600
12/13/2017	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	5.42	73,010
12/12/2017	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.15	5.42	338,900
12/11/2017	-0.10 / -1.06%	9.40	9.50	9.20	9.30	9.31	5.48	154,504
12/8/2017	-0.20 / -2.08%	9.50	9.50	9.40	9.40	9.46	5.54	101,130
12/7/2017	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.51	5.66	210,300
12/6/2017	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.55	5.66	178,640
12/5/2017	-0.20 / -2.04%	9.90	10.10	9.50	9.60	9.73	5.66	350,710
12/4/2017	+0.60 / +6.52%	9.30	9.80	9.20	9.80	9.59	5.77	761,520
12/1/2017	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.19	5.42	138,910
11/30/2017	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	5.42	126,700
11/29/2017	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	5.42	41,500
11/28/2017	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.20	5.42	78,006
11/27/2017	-0.10 / -1.09%	9.10	9.30	9.10	9.10	9.17	5.36	224,635
11/24/2017	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.05	5.42	207,905
11/23/2017	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	5.36	186,700
11/22/2017	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	5.36	107,703
11/21/2017	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.06	5.36	238,100
11/20/2017	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.11	5.36	64,100
11/17/2017	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.19	5.42	109,400
11/16/2017	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.20	5.42	72,700
11/15/2017	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.14	5.48	227,300
11/14/2017	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.10	5.36	84,300
11/13/2017	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.13	5.42	66,300

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	20,200	12.30	1.65%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	17,144,300	27.15	1.69%
HSG	5,786,300	18.95	1.61%
ITQ	835,300	2.80	3.70%