Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 6:45:19 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Vietnam Germany Steel Pipe Joint Stock Company (VGS : HNX)
Basic Materials : Steel
34.50 +0.90/+2.68%
3:05:01 PM
Closing price on 12/18/2018
9.20 +0.10/+1.10%
Open 8.80
High 9.20
Low 8.70
Volume 400
Split-adjusted Price 5.42

Create Alert at: 32 36 38 ...
VGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2018 +0.10 / +1.10% 8.80 9.20 8.70 9.20 8.85 5.42 400
12/17/2018 -0.10 / -1.09% 9.10 9.10 9.10 9.10 9.10 5.36 100
12/14/2018 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 5.42 100
12/13/2018 0.00 / 0.00% 8.70 9.20 8.70 9.20 8.87 5.42 4,000
12/12/2018 0.00 / 0.00% 8.70 9.20 8.70 9.20 9.05 5.42 4,400
12/11/2018 0.00 / 0.00% 9.30 9.30 9.00 9.20 9.04 5.42 7,500
12/10/2018 -0.10 / -1.08% 9.10 9.20 9.10 9.20 9.11 5.42 13,200
12/7/2018 -0.10 / -1.06% 9.10 9.40 9.10 9.30 9.17 5.48 5,100
12/6/2018 0.00 / 0.00% 9.50 9.50 9.40 9.40 9.41 5.54 900
12/5/2018 -0.10 / -1.05% 9.10 9.40 9.10 9.40 9.23 5.54 2,700
12/4/2018 -0.20 / -2.06% 9.10 9.50 9.00 9.50 9.13 5.60 600
12/3/2018 +0.50 / +5.43% 9.70 9.70 9.70 9.70 9.70 5.71 100
11/30/2018 0.00 / 0.00% 9.30 9.30 9.00 9.20 9.19 5.42 2,600
11/29/2018 -0.20 / -2.13% 9.40 9.40 9.20 9.20 9.38 5.42 6,200
11/28/2018 0.00 / 0.00% 9.40 9.40 9.00 9.40 9.08 5.54 1,000
11/27/2018 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 5.54 4,000
11/26/2018 0.00 / 0.00% 9.90 9.90 9.00 9.40 9.20 5.54 1,100
11/23/2018 -0.10 / -1.05% 9.20 9.40 9.20 9.40 9.30 5.54 10,400
11/22/2018 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 5.60 0
11/21/2018 +0.10 / +1.06% 9.40 9.50 9.30 9.50 9.40 5.60 26,100
11/20/2018 -0.10 / -1.05% 9.40 9.50 9.40 9.40 9.49 5.54 17,500
11/19/2018 +0.20 / +2.15% 9.30 9.50 9.30 9.50 9.33 5.60 9,600
11/16/2018 +0.10 / +1.09% 9.20 9.50 9.20 9.30 9.47 5.48 34,600
11/15/2018 0.00 / 0.00% 10.10 10.10 9.20 9.20 9.21 5.42 10,300
11/14/2018 -0.20 / -2.13% 9.40 9.40 9.20 9.20 9.34 5.42 77,000
11/13/2018 -0.10 / -1.05% 9.30 9.50 9.30 9.40 9.42 5.54 33,500
11/12/2018 -0.10 / -1.04% 9.50 9.60 9.50 9.50 9.57 5.60 44,200
11/9/2018 0.00 / 0.00% 9.40 9.60 9.40 9.60 9.49 5.66 57,300
11/8/2018 +0.20 / +2.13% 9.30 9.60 9.30 9.60 9.42 5.66 15,100
11/7/2018 0.00 / 0.00% 9.40 9.40 9.30 9.40 9.39 5.54 5,800
VGS News
30/10 VGS: Financial Statement Quarter 3/2020 (holding company)
30/10 VGS: Financial Statement Quarter 3/2020
25/08 VGS: Reviewed financial statement 2020 (holding company)
25/08 VGS: Reviewed financial statement 2020
04/08 VGS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BCA  18,200 11.20 3.70%
BVG  0 2.20 0.00%
DTL  51,900 11.10 -3.06%
HMG  0 11.60 0.00%
HPG  20,992,000 26.95 1.70%
HSG  3,652,800 20.35 1.75%
ITQ  65,300 2.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.