Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	+1.00 / +3.97%	25.20	26.30	25.10	26.20	25.62	26.20	367,600
12/15/2025	+0.20 / +0.80%	25.00	25.90	25.00	25.20	25.33	25.20	442,200
12/12/2025	-2.30 / -8.42%	27.30	27.30	24.60	25.00	26.10	25.00	820,300
12/11/2025	-0.20 / -0.73%	27.50	27.70	27.20	27.30	27.42	27.30	345,200
12/10/2025	-0.40 / -1.43%	27.90	28.10	27.40	27.50	27.58	27.50	367,700
12/9/2025	+0.20 / +0.72%	27.70	27.90	27.10	27.90	27.54	27.90	519,400
12/8/2025	-0.20 / -0.72%	27.90	28.00	27.60	27.70	27.79	27.70	300,000
12/5/2025	-0.60 / -2.11%	28.90	28.90	27.90	27.90	28.12	27.90	345,600
12/4/2025	+0.40 / +1.42%	28.30	28.70	28.20	28.50	28.45	28.50	399,300
12/3/2025	+0.30 / +1.08%	27.80	28.40	27.70	28.10	27.97	28.10	339,400
12/2/2025	0.00 / 0.00%	27.80	27.90	27.40	27.80	27.60	27.80	468,100
12/1/2025	-0.30 / -1.07%	28.50	28.50	27.80	27.80	27.96	27.80	289,400
11/28/2025	-0.60 / -2.09%	28.70	28.70	28.10	28.10	28.24	28.10	447,000
11/27/2025	0.00 / 0.00%	28.80	28.80	28.30	28.70	28.50	28.70	345,900
11/26/2025	+1.00 / +3.61%	27.70	28.70	27.70	28.70	28.34	28.70	367,100
11/25/2025	-0.80 / -2.81%	28.50	28.80	27.50	27.70	28.01	27.70	941,500
11/24/2025	-0.50 / -1.72%	29.10	29.20	28.50	28.50	28.65	28.50	601,600
11/21/2025	-0.20 / -0.68%	29.00	29.20	28.50	29.00	28.83	29.00	564,700
11/20/2025	-0.20 / -0.68%	29.70	29.70	28.80	29.20	29.11	29.20	273,600
11/19/2025	+0.20 / +0.68%	29.20	30.30	29.00	29.40	29.84	29.40	1,826,000
11/18/2025	0.00 / 0.00%	29.20	29.60	29.00	29.20	29.18	29.20	423,000
11/17/2025	+0.10 / +0.34%	29.10	29.70	29.00	29.20	29.21	29.20	627,200
11/14/2025	+0.30 / +1.04%	28.60	29.50	28.20	29.10	29.12	29.10	572,200
11/13/2025	+0.30 / +1.05%	28.50	29.30	28.20	28.80	28.83	28.80	896,600
11/12/2025	+0.70 / +2.52%	27.80	28.60	27.80	28.50	28.31	28.50	426,400
11/11/2025	+0.20 / +0.72%	27.70	28.40	27.60	27.80	27.95	27.80	571,500
11/10/2025	0.00 / 0.00%	27.60	28.40	27.50	27.60	27.85	27.60	392,800
11/7/2025	-0.80 / -2.82%	28.50	28.90	27.60	27.60	28.31	27.60	1,002,200
11/6/2025	-0.10 / -0.35%	28.70	28.70	28.20	28.40	28.40	28.40	320,600
11/5/2025	-0.50 / -1.72%	29.00	29.20	28.40	28.50	28.70	28.50	480,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,100	18.90	2.72%
BVG	0	2.70	0.00%
DTL	2,300	11.45	0.44%
HMG	0	4.70	0.00%
HPG	8,301,800	28.00	0.72%
HSG	1,351,300	15.35	0.00%
ITQ	5,300	2.90	3.57%