Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.92	2.15	266,000
12/15/2011	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.74	2.10	172,000
12/14/2011	-0.20 / -3.92%	5.00	5.10	4.80	4.90	4.90	2.15	343,400
12/13/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.09	2.24	218,600
12/12/2011	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	2.28	341,700
12/9/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.33	2.32	111,500
12/8/2011	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	2.41	147,400
12/7/2011	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.61	2.41	190,100
12/6/2011	+0.10 / +1.79%	5.90	5.90	5.70	5.70	5.76	2.50	201,100
12/5/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.59	2.46	324,100
12/2/2011	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.35	2.37	104,800
12/1/2011	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.32	2.37	158,600
11/30/2011	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.23	2.28	103,300
11/29/2011	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.36	2.32	132,800
11/28/2011	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.49	2.41	403,200
11/25/2011	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	2.28	123,800
11/24/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.28	2.28	160,600
11/23/2011	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	2.37	110,100
11/22/2011	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.23	2.32	121,400
11/21/2011	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	2.32	60,500
11/18/2011	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	2.32	146,700
11/17/2011	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.54	2.37	167,600
11/16/2011	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.52	2.46	409,300
11/15/2011	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.32	2.37	127,800
11/14/2011	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.27	2.32	197,200
11/11/2011	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.55	2.41	163,200
11/10/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.53	2.41	271,800
11/9/2011	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.75	2.46	182,300
11/8/2011	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.82	2.63	121,600
11/7/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.84	2.54	299,300

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%