Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.54	2.45	959,200
12/10/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	2.54	701,100
12/9/2013	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	2.59	972,612
12/6/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.89	2.63	523,360
12/5/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.88	2.63	670,700
12/4/2013	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.88	2.63	897,800
12/3/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.83	2.63	1,316,600
12/2/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.69	2.59	651,020
11/29/2013	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	2.50	960,900
11/28/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	2.59	622,500
11/27/2013	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.82	2.63	874,100
11/26/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.86	2.63	724,204
11/25/2013	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.88	2.59	1,429,800
11/22/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.89	2.68	1,613,918
11/21/2013	-0.30 / -4.92%	6.10	6.30	5.80	5.80	6.07	2.59	2,292,900
11/20/2013	+0.30 / +5.17%	5.90	6.10	5.80	6.10	5.99	2.72	1,912,300
11/19/2013	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	2.59	1,745,800
11/18/2013	+0.20 / +3.64%	5.50	5.80	5.50	5.70	5.66	2.54	1,963,217
11/15/2013	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.45	780,504
11/14/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	2.41	943,000
11/13/2013	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	2.36	455,300
11/12/2013	-0.20 / -3.51%	5.70	5.80	5.30	5.50	5.53	2.45	1,397,704
11/11/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	2.54	1,427,600
11/8/2013	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.44	2.45	1,560,418
11/7/2013	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.55	2.41	1,337,700
11/6/2013	+0.30 / +5.56%	5.40	5.80	5.40	5.70	5.56	2.54	1,989,400
11/5/2013	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.19	2.41	2,338,804
11/4/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	2.23	1,465,900
11/1/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.18	190,302
10/31/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.18	190,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%