|
Closing price on 12/11/2008
|
|
| Open |
18.20 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
76,800 |
| Split-adjusted Price |
2.30 |
|
|
VGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2008
|
-0.90 / -4.71%
|
18.20
|
18.50
|
18.20
|
18.20
|
18.20
|
2.30
|
76,800
|
|
|
12/10/2008
|
-0.90 / -4.50%
|
19.10
|
20.50
|
19.10
|
19.10
|
19.54
|
2.41
|
43,700
|
|
|
12/9/2008
|
+0.10 / +0.50%
|
21.10
|
21.10
|
18.60
|
20.00
|
20.49
|
2.52
|
180,600
|
|
|
12/8/2008
|
+1.30 / +6.99%
|
19.90
|
19.90
|
18.60
|
19.90
|
19.81
|
2.51
|
257,500
|
|
|
12/5/2008
|
+0.90 / +5.08%
|
17.50
|
18.60
|
17.50
|
18.60
|
18.56
|
2.35
|
33,100
|
|
|
12/4/2008
|
+17.70 / +0.00%
|
18.10
|
18.10
|
16.10
|
17.70
|
17.40
|
2.23
|
76,000
|
|
|