Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+1.00 / +2.29%	43.00	45.30	39.70	44.60	43.96	30.58	1,022,589
11/17/2021	-0.70 / -1.58%	44.30	44.30	42.80	43.60	43.24	29.90	761,200
11/16/2021	-1.30 / -2.85%	46.00	46.00	43.00	44.30	44.25	30.38	1,469,100
11/15/2021	+2.70 / +6.29%	43.50	47.10	43.50	45.60	46.06	31.27	1,436,600
11/12/2021	+3.90 / +10.00%	39.00	42.90	39.00	42.90	41.54	29.42	1,994,300
11/11/2021	-2.00 / -4.88%	40.70	40.70	39.00	39.00	39.61	26.74	817,500
11/10/2021	-0.80 / -1.91%	41.80	41.80	39.60	41.00	40.54	28.11	733,200
11/9/2021	-0.20 / -0.48%	42.00	42.20	41.00	41.80	41.59	28.66	554,000
11/8/2021	+0.40 / +0.96%	41.60	42.00	41.10	42.00	41.51	28.80	529,700
11/5/2021	+0.20 / +0.48%	41.30	41.90	40.20	41.60	41.16	28.53	545,740
11/4/2021	+1.40 / +3.50%	40.00	42.00	39.00	41.40	40.38	28.39	615,800
11/3/2021	-1.70 / -4.08%	41.60	41.70	40.00	40.00	40.66	27.43	1,211,900
11/2/2021	-0.60 / -1.42%	42.20	42.60	41.30	41.70	41.76	28.59	1,099,700
11/1/2021	-2.00 / -4.51%	44.30	44.90	42.00	42.30	43.00	29.01	956,200
10/29/2021	-0.70 / -1.56%	45.00	45.70	44.00	44.30	44.65	30.38	557,172
10/28/2021	+2.80 / +6.64%	42.20	45.40	42.00	45.00	44.07	30.86	879,100
10/27/2021	-0.20 / -0.47%	42.40	43.50	41.50	42.20	42.45	28.94	544,300
10/26/2021	+1.50 / +3.67%	40.90	42.40	39.50	42.40	40.86	29.07	715,100
10/25/2021	-0.90 / -2.15%	41.80	42.00	40.90	40.90	41.23	28.05	711,000
10/22/2021	-0.70 / -1.65%	43.00	43.20	41.50	41.80	42.21	28.66	806,000
10/21/2021	+1.50 / +3.66%	40.50	43.50	40.50	42.50	42.13	29.14	583,000
10/20/2021	-0.70 / -1.68%	42.00	43.90	40.00	41.00	40.83	28.11	1,089,276
10/19/2021	-0.50 / -1.18%	42.00	42.50	40.60	41.70	41.46	28.59	849,700
10/18/2021	+2.10 / +5.24%	40.10	43.60	40.00	42.20	42.27	28.94	1,097,100
10/15/2021	+3.60 / +9.86%	36.50	40.10	36.50	40.10	39.42	27.50	2,085,800
10/14/2021	+2.90 / +8.63%	33.90	36.50	33.90	36.50	35.49	25.03	1,373,400
10/13/2021	+0.10 / +0.30%	33.50	33.90	32.00	33.60	33.35	23.04	362,200
10/12/2021	-1.10 / -3.18%	34.60	34.90	33.40	33.50	33.84	22.97	662,000
10/11/2021	-0.50 / -1.42%	35.10	35.50	34.50	34.60	34.90	23.73	501,900
10/8/2021	-0.10 / -0.28%	35.50	35.50	34.70	35.10	35.21	24.07	423,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	11,800	10.90	0.00%
BVG	0	2.40	0.00%
DTL	800	10.40	0.00%
HMG	0	9.60	0.00%
HPG	50,186,000	25.40	0.20%
HSG	19,055,300	18.90	5.00%
ITQ	327,900	3.10	3.33%