Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.80 / +9.20%	8.80	9.50	8.80	9.50	9.46	6.82	361,900
11/16/2020	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.64	6.25	67,000
11/13/2020	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.60	6.18	34,200
11/12/2020	+0.20 / +2.38%	8.40	8.80	8.40	8.60	8.63	6.18	123,800
11/11/2020	+0.40 / +5.00%	7.90	8.60	7.90	8.40	8.16	6.03	100,500
11/10/2020	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.94	5.74	50,740
11/9/2020	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.84	5.74	21,100
11/6/2020	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.87	5.60	55,800
11/5/2020	-0.10 / -1.22%	8.20	8.20	7.90	8.10	7.99	5.82	13,300
11/4/2020	+0.20 / +2.50%	7.90	8.30	7.90	8.20	8.02	5.89	25,600
11/3/2020	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	5.74	13,000
11/2/2020	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	5.74	2,500
10/30/2020	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.06	5.82	31,700
10/29/2020	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.06	5.82	78,700
10/28/2020	-0.20 / -2.44%	8.10	8.10	7.90	8.00	7.93	5.74	4,600
10/27/2020	0.00 / 0.00%	8.10	8.20	7.90	8.20	8.07	5.89	72,900
10/26/2020	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.09	5.89	72,000
10/23/2020	-0.20 / -2.44%	8.30	8.30	7.90	8.00	8.03	5.74	36,472
10/22/2020	+0.30 / +3.80%	8.00	8.20	7.80	8.20	8.03	5.89	33,284
10/21/2020	-0.20 / -2.47%	8.20	8.20	7.90	7.90	8.07	5.67	49,800
10/20/2020	-0.30 / -3.57%	8.30	8.30	8.00	8.10	8.11	5.82	63,700
10/19/2020	+0.10 / +1.20%	8.60	8.60	8.20	8.40	8.35	6.03	51,400
10/16/2020	+0.10 / +1.22%	8.50	8.70	8.20	8.30	8.37	5.96	138,600
10/15/2020	+0.70 / +9.33%	7.50	8.20	7.40	8.20	7.81	5.89	308,900
10/14/2020	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	5.39	92,200
10/13/2020	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.54	5.46	8,800
10/12/2020	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	5.53	11,100
10/9/2020	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.70	5.53	54,100
10/8/2020	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	5.53	89,000
10/7/2020	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.69	5.53	85,500

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,700	10.80	-2.70%
BVG	0	2.20	0.00%
DTL	92,100	11.45	-6.15%
HMG	0	11.60	0.00%
HPG	8,094,800	26.50	0.76%
HSG	2,742,500	20.00	0.25%
ITQ	27,400	2.80	0.00%