Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-1.10 / -3.43%	32.10	32.30	30.40	31.00	31.19	31.00	1,152,800
11/14/2024	-2.10 / -6.14%	34.40	34.80	31.90	32.10	32.99	32.10	952,800
11/13/2024	0.00 / 0.00%	34.00	34.20	33.20	34.20	33.74	34.20	698,800
11/12/2024	-0.10 / -0.29%	34.30	35.20	34.20	34.20	34.70	34.20	470,000
11/11/2024	+0.30 / +0.88%	33.00	34.50	31.00	34.30	33.85	34.30	746,900
11/8/2024	-0.60 / -1.73%	34.40	34.80	33.80	34.00	34.12	34.00	828,500
11/7/2024	+0.10 / +0.29%	34.60	35.00	34.40	34.60	34.69	34.60	342,100
11/6/2024	+0.90 / +2.68%	30.30	34.50	30.30	34.50	34.06	34.50	640,000
11/5/2024	0.00 / 0.00%	33.30	33.80	33.30	33.60	33.54	33.60	439,400
11/4/2024	-0.20 / -0.59%	33.80	33.80	32.80	33.60	33.23	33.60	581,400
11/1/2024	-0.70 / -2.03%	34.50	34.50	33.20	33.80	33.78	33.80	883,500
10/31/2024	-0.40 / -1.15%	34.90	35.00	34.50	34.50	34.63	34.50	347,700
10/30/2024	-0.10 / -0.29%	35.00	35.10	34.40	34.90	34.68	34.90	460,600
10/29/2024	+0.10 / +0.29%	34.50	35.10	33.50	35.00	34.82	35.00	467,700
10/28/2024	+0.50 / +1.45%	34.40	35.60	34.40	34.90	34.97	34.90	432,800
10/25/2024	-0.10 / -0.29%	34.60	34.80	34.30	34.40	34.50	34.40	425,700
10/24/2024	-0.80 / -2.27%	37.00	38.10	34.10	34.50	34.80	34.50	753,800
10/23/2024	+0.70 / +2.02%	34.60	35.30	33.90	35.30	34.49	35.30	692,800
10/22/2024	-0.90 / -2.54%	36.80	36.90	33.20	34.60	34.92	34.60	1,708,700
10/21/2024	-2.10 / -5.59%	37.60	37.60	35.50	35.50	36.63	35.50	963,200
10/18/2024	-0.50 / -1.31%	38.20	38.70	37.60	37.60	38.06	37.60	685,300
10/17/2024	+0.10 / +0.26%	38.10	38.40	37.20	38.10	37.87	38.10	806,600
10/16/2024	+0.30 / +0.80%	37.70	38.00	37.50	38.00	37.73	38.00	533,700
10/15/2024	-0.30 / -0.79%	38.10	38.40	37.50	37.70	37.83	37.70	646,400
10/14/2024	-0.10 / -0.26%	38.10	38.50	37.60	38.00	37.96	38.00	499,900
10/11/2024	+0.50 / +1.33%	37.60	38.20	37.20	38.10	37.72	38.10	581,300
10/10/2024	-0.60 / -1.57%	38.20	38.50	37.60	37.60	37.84	37.60	661,900
10/9/2024	0.00 / 0.00%	38.50	38.50	38.00	38.20	38.16	38.20	585,800
10/8/2024	+0.80 / +2.14%	37.40	38.80	37.00	38.20	37.93	38.20	1,184,100
10/7/2024	+0.10 / +0.27%	37.30	37.70	37.10	37.40	37.33	37.40	333,300

<<Previous 30 days Next 28 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	10,400	12.40	2.48%
BVG	0	2.20	0.00%
DTL	0	10.10	0.00%
HMG	0	11.60	0.00%
HPG	9,853,600	26.95	0.94%
HSG	3,482,700	18.75	0.54%
ITQ	35,300	2.80	3.70%