Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	-0.40 / -1.36%	29.60	29.60	28.00	29.10	29.03	11.77	70,700
11/12/2009	-0.10 / -0.34%	29.50	30.00	29.00	29.50	29.58	11.93	95,500
11/11/2009	+0.50 / +1.72%	28.50	30.00	27.50	29.60	28.95	11.97	114,000
11/10/2009	-1.70 / -5.52%	31.50	31.50	29.00	29.10	29.43	11.77	108,000
11/9/2009	-1.50 / -4.64%	35.00	35.00	30.80	30.80	31.12	12.45	91,600
11/6/2009	+0.60 / +1.89%	33.30	33.30	32.00	32.30	33.11	13.06	192,600
11/5/2009	+2.00 / +6.73%	27.80	31.70	27.80	31.70	31.23	12.82	146,100
11/4/2009	-0.70 / -2.30%	28.80	31.20	28.70	29.70	29.74	12.01	154,900
11/3/2009	-1.80 / -5.59%	32.50	32.70	30.30	30.40	30.77	12.29	121,000
11/2/2009	-2.70 / -7.74%	33.60	34.00	32.20	32.20	32.52	13.02	156,500
10/30/2009	+1.60 / +4.80%	33.80	34.90	33.80	34.90	34.58	14.11	214,000
10/29/2009	-1.70 / -4.86%	35.00	35.00	32.10	33.30	32.66	13.46	172,600
10/28/2009	+1.20 / +3.55%	32.00	35.00	30.90	35.00	34.47	14.15	208,100
10/27/2009	-1.50 / -4.25%	33.20	35.00	33.00	33.80	33.24	13.67	266,400
10/26/2009	-2.20 / -5.87%	37.50	37.50	35.20	35.30	35.43	14.27	284,300
10/23/2009	-1.90 / -4.82%	40.50	40.50	37.30	37.50	37.77	15.16	353,000
10/22/2009	-2.30 / -5.52%	41.80	42.00	38.90	39.40	40.05	15.93	566,200
10/21/2009	+0.20 / +0.48%	43.80	43.80	40.50	41.70	41.80	16.86	351,900
10/20/2009	+2.70 / +6.96%	41.50	41.50	40.00	41.50	41.26	16.78	1,141,000
10/19/2009	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	15.69	88,400
10/16/2009	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	14.68	4,200
10/15/2009	-20.00 / -37.04%	34.00	34.00	34.00	34.00	34.00	13.75	13,300
10/14/2009	0.00 / 0.00%	50.80	56.00	50.80	54.00	53.60	12.95	673,600
10/13/2009	-3.20 / -5.59%	57.00	57.00	54.00	54.00	54.56	12.95	537,300
10/12/2009	-1.20 / -2.05%	62.00	62.00	57.00	57.20	58.01	13.72	713,200
10/9/2009	+2.40 / +4.29%	59.40	59.40	56.50	58.40	58.54	14.01	544,100
10/8/2009	+3.60 / +6.87%	56.00	56.00	53.20	56.00	55.73	13.43	1,007,200
10/7/2009	+3.60 / +7.38%	52.40	52.40	52.40	52.40	52.40	12.57	80,200
10/6/2009	-0.60 / -1.21%	52.00	52.00	47.60	48.80	48.98	11.71	200,600
10/5/2009	-2.60 / -5.00%	51.50	52.50	48.00	49.40	50.01	11.85	239,400

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%