Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	2.27	706,200
10/7/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.04	2.23	593,200
10/4/2013	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	2.23	1,215,100
10/3/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	2.18	447,100
10/2/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.18	617,400
10/1/2013	0.00 / 0.00%	4.80	5.10	4.80	4.80	4.94	2.14	1,577,472
9/30/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	2.14	259,600
9/27/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.66	2.10	614,700
9/26/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	2.14	354,100
9/25/2013	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.72	2.14	1,189,706
9/24/2013	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.57	2.05	524,100
9/23/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	1.96	417,000
9/20/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	1.92	453,100
9/19/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.38	1.92	199,110
9/18/2013	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.34	1.92	459,200
9/17/2013	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	1.96	259,400
9/16/2013	0.00 / 0.00%	4.10	4.60	4.10	4.50	4.50	2.01	245,900
9/13/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	2.01	267,800
9/12/2013	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	2.01	286,900
9/11/2013	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.46	1.96	199,200
9/10/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	2.01	311,600
9/9/2013	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.38	1.96	417,300
9/6/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	2.01	212,400
9/5/2013	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	2.05	255,400
9/4/2013	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.59	2.05	70,500
9/3/2013	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.66	2.05	409,400
8/30/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.64	2.10	250,000
8/29/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	2.05	339,300
8/28/2013	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.54	2.05	455,400
8/27/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.74	2.14	85,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%