Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2009	+3.60 / +6.87%	56.00	56.00	53.20	56.00	55.73	13.43	1,007,200
10/7/2009	+3.60 / +7.38%	52.40	52.40	52.40	52.40	52.40	12.57	80,200
10/6/2009	-0.60 / -1.21%	52.00	52.00	47.60	48.80	48.98	11.71	200,600
10/5/2009	-2.60 / -5.00%	51.50	52.50	48.00	49.40	50.01	11.85	239,400
10/2/2009	-2.10 / -3.88%	51.00	53.50	51.00	52.00	51.11	12.47	467,300
10/1/2009	-3.60 / -6.24%	58.00	58.00	54.10	54.10	54.79	12.98	279,900
9/30/2009	+0.70 / +1.23%	61.30	61.30	56.50	57.70	58.11	13.84	489,400
9/29/2009	-3.00 / -5.00%	59.60	60.00	55.50	57.00	57.32	13.67	384,100
9/28/2009	+1.80 / +3.09%	61.50	61.50	57.50	60.00	59.58	14.39	275,300
9/25/2009	+4.20 / +7.78%	54.40	58.20	53.50	58.20	57.45	13.96	441,600
9/24/2009	-0.60 / -1.10%	54.80	56.10	53.00	54.00	54.35	12.95	443,900
9/23/2009	+0.50 / +0.92%	57.00	57.20	53.40	54.60	56.12	13.10	451,000
9/22/2009	+3.30 / +6.50%	52.50	54.10	51.50	54.10	53.45	12.98	609,100
9/21/2009	+2.10 / +4.31%	49.90	50.80	48.50	50.80	50.55	12.19	195,100
9/18/2009	+2.70 / +5.87%	44.50	48.70	44.50	48.70	47.50	11.68	500,400
9/17/2009	+1.30 / +2.91%	45.00	46.40	44.80	46.00	45.65	11.03	321,400
9/16/2009	+0.80 / +1.82%	45.00	45.60	42.50	44.70	44.60	10.72	526,500
9/15/2009	-2.60 / -5.59%	46.00	46.00	43.20	43.90	43.74	10.53	708,700
9/14/2009	+0.10 / +0.22%	48.90	48.90	45.50	46.50	46.43	11.15	437,800
9/11/2009	+3.00 / +6.91%	46.40	46.40	44.00	46.40	46.15	11.13	684,800
9/10/2009	+2.10 / +5.08%	43.40	43.40	43.10	43.40	43.40	10.41	298,000
9/9/2009	+2.20 / +5.63%	39.00	41.30	38.80	41.30	40.63	9.91	705,700
9/8/2009	+1.40 / +3.71%	38.00	39.20	37.90	39.10	38.61	9.38	466,500
9/7/2009	+1.70 / +4.72%	36.00	38.00	35.60	37.70	36.99	9.04	504,800
9/4/2009	-0.20 / -0.55%	36.50	37.50	34.00	36.00	36.05	8.64	602,300
9/3/2009	-2.00 / -5.24%	37.20	37.70	35.80	36.20	36.52	8.68	405,000
9/1/2009	-0.30 / -0.78%	39.50	39.50	37.20	38.20	38.05	9.16	327,500
8/31/2009	+2.30 / +6.35%	36.80	38.50	36.80	38.50	37.97	9.24	448,200
8/28/2009	+0.20 / +0.56%	36.90	36.90	34.50	36.20	35.96	8.68	682,300
8/27/2009	+1.60 / +4.65%	36.30	36.40	34.00	36.00	35.52	8.64	470,800

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%