Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.75	2.14	540,700
10/28/2013	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.77	2.10	480,900
10/25/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	2.14	260,800
10/24/2013	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	2.14	255,500
10/23/2013	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	2.18	510,118
10/22/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	2.23	168,300
10/21/2013	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.98	2.23	988,600
10/18/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	2.14	132,358
10/17/2013	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	2.18	560,300
10/16/2013	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	2.14	365,300
10/15/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.80	2.18	508,800
10/14/2013	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.81	2.10	220,400
10/11/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.95	2.18	408,900
10/10/2013	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.03	2.23	684,700
10/9/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.23	451,000
10/8/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.00	2.27	706,200
10/7/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.04	2.23	593,200
10/4/2013	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	2.23	1,215,100
10/3/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	2.18	447,100
10/2/2013	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	2.18	617,400
10/1/2013	0.00 / 0.00%	4.80	5.10	4.80	4.80	4.94	2.14	1,577,472
9/30/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	2.14	259,600
9/27/2013	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.66	2.10	614,700
9/26/2013	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	2.14	354,100
9/25/2013	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.72	2.14	1,189,706
9/24/2013	+0.20 / +4.55%	4.50	4.70	4.40	4.60	4.57	2.05	524,100
9/23/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	1.96	417,000
9/20/2013	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	1.92	453,100
9/19/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.38	1.92	199,110
9/18/2013	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.34	1.92	459,200

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%