Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.65	2.72	134,800
1/28/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	2.76	88,300
1/27/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	2.76	85,810
1/26/2016	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	2.72	148,300
1/25/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.79	2.76	314,300
1/22/2016	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.43	2.67	219,100
1/21/2016	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.37	2.53	287,800
1/20/2016	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.57	118,200
1/19/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.57	63,900
1/18/2016	-0.30 / -5.26%	5.50	5.60	5.20	5.40	5.36	2.57	356,930
1/15/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.67	2.72	640,606
1/14/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	2.67	267,310
1/13/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.77	2.72	221,400
1/12/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.70	2.76	223,300
1/11/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	2.72	119,800
1/8/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.67	339,100
1/7/2016	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.51	2.67	530,000
1/6/2016	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.55	2.62	468,928
1/5/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.50	2.57	92,400
1/4/2016	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.55	2.62	327,800
12/31/2015	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.41	2.53	100,100
12/30/2015	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	2.57	62,800
12/29/2015	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.46	2.57	70,600
12/28/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.44	2.62	37,500
12/25/2015	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.62	64,700
12/24/2015	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.51	2.62	214,000
12/23/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	2.53	46,300
12/22/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	2.53	70,200
12/21/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.53	43,600
12/18/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.48	95,700

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	3,000	11.10	0.91%
BVG	0	2.20	0.00%
DTL	900	10.45	0.00%
HMG	0	11.60	0.00%
HPG	6,427,200	26.95	-0.37%
HSG	873,100	19.95	0.00%
ITQ	5,100	2.80	3.70%