Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2013	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.68	2.06	398,902
1/22/2013	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.79	2.10	1,054,700
1/21/2013	-0.10 / -2.00%	5.20	5.30	4.90	4.90	5.02	2.15	450,000
1/18/2013	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.05	2.19	963,300
1/17/2013	-0.20 / -3.70%	5.60	5.60	5.00	5.20	5.37	2.28	707,300
1/16/2013	+0.40 / +8.00%	5.30	5.50	5.20	5.40	5.47	2.37	2,242,300
1/15/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.88	2.19	1,314,300
1/14/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.65	2.06	344,502
1/11/2013	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.72	2.02	470,400
1/10/2013	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.56	2.06	328,800
1/9/2013	-0.30 / -6.38%	4.70	5.00	4.40	4.40	4.70	1.93	964,900
1/8/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.71	2.06	545,400
1/7/2013	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.79	2.06	505,900
1/4/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.74	2.15	580,300
1/3/2013	-0.40 / -8.00%	4.90	5.00	4.60	4.60	4.71	2.02	1,240,900
1/2/2013	+0.30 / +6.38%	4.80	5.10	4.80	5.00	4.94	2.19	1,343,900
12/28/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	2.06	631,200
12/27/2012	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.74	2.06	878,300
12/26/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.64	2.10	709,200
12/25/2012	-0.10 / -2.17%	4.70	4.80	4.40	4.50	4.57	1.97	645,400
12/24/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.56	2.02	714,900
12/21/2012	-0.10 / -2.27%	4.30	4.50	4.20	4.30	4.32	1.89	416,100
12/20/2012	0.00 / 0.00%	4.50	4.70	4.40	4.40	4.53	1.93	923,200
12/19/2012	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.39	1.93	597,900
12/18/2012	-0.20 / -4.44%	4.40	4.40	4.10	4.30	4.27	1.89	731,500
12/17/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	1.97	566,800
12/14/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	1.97	715,400
12/13/2012	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.53	1.97	1,614,700
12/12/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.20	1.89	818,600
12/11/2012	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.09	1.80	1,035,900

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%