Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.26	3.31	234,410
1/9/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	3.35	199,619
1/8/2015	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	3.35	109,500
1/7/2015	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.34	3.31	332,200
1/6/2015	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.20	3.40	290,800
1/5/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	3.35	239,500
12/31/2014	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.25	3.40	250,500
12/30/2014	+0.30 / +4.41%	6.90	7.10	6.70	7.10	6.93	3.26	184,000
12/29/2014	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.91	3.12	299,328
12/26/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.05	3.21	528,100
12/25/2014	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.26	3.31	82,200
12/24/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	3.44	167,400
12/23/2014	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.28	3.40	292,902
12/22/2014	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.23	3.35	127,510
12/19/2014	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.17	3.31	426,700
12/18/2014	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.34	3.40	148,402
12/17/2014	-0.30 / -4.00%	7.60	7.60	6.80	7.20	7.24	3.31	633,100
12/16/2014	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.52	3.44	466,798
12/15/2014	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.72	3.54	251,400
12/12/2014	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.69	3.58	175,910
12/11/2014	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.68	3.54	229,800
12/10/2014	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.60	3.54	656,600
12/9/2014	-0.40 / -5.06%	7.90	7.90	7.40	7.50	7.69	3.44	1,046,800
12/8/2014	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.98	3.63	539,000
12/5/2014	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.04	3.72	313,300
12/4/2014	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	3.77	536,820
12/3/2014	+0.40 / +5.13%	7.80	8.40	7.80	8.20	8.18	3.77	3,400,880
12/2/2014	+0.10 / +1.30%	7.70	7.90	7.60	7.80	7.78	3.58	471,200
12/1/2014	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	3.54	185,628
11/28/2014	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.65	3.54	330,600

<<Previous 30 days Next 30 days>>

VGS News

30/10	VGS: Financial Statement Quarter 3/2020 (holding company)
30/10	VGS: Financial Statement Quarter 3/2020
25/08	VGS: Reviewed financial statement 2020 (holding company)
25/08	VGS: Reviewed financial statement 2020
04/08	VGS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%