|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
30.30
|
16
|
16,108
|
15
|
41,301
|
-25,193
|
14,600
|
442,280
|
|
|
4/17/2025
|
30.70
|
17
|
12,508
|
18
|
21,500
|
-8,992
|
10,700
|
326,410
|
|
|
4/16/2025
|
30.70
|
14
|
8,805
|
10
|
12,200
|
-3,395
|
6,300
|
192,510
|
|
|
4/15/2025
|
30.80
|
22
|
20,015
|
15
|
27,500
|
-7,485
|
18,500
|
551,490
|
|
|
4/14/2025
|
30.90
|
17
|
14,406
|
16
|
22,918
|
-8,512
|
12,500
|
382,580
|
|
|
4/11/2025
|
30.90
|
16
|
16,900
|
17
|
32,500
|
-15,600
|
11,100
|
347,120
|
|
|
4/10/2025
|
31.90
|
24
|
15,702
|
20
|
22,802
|
-7,100
|
12,800
|
383,450
|
|
|
4/9/2025
|
29.00
|
9
|
6,900
|
11
|
12,801
|
-5,901
|
4,800
|
135,370
|
|
|
4/8/2025
|
29.30
|
16
|
14,100
|
11
|
4,701
|
9,399
|
2,000
|
57,710
|
|
|
4/4/2025
|
29.00
|
10
|
9,500
|
11
|
4,701
|
4,799
|
1,800
|
54,040
|
|
|
4/3/2025
|
30.60
|
19
|
19,650
|
16
|
14,512
|
5,138
|
10,200
|
314,380
|
|
|
4/2/2025
|
31.40
|
17
|
17,505
|
16
|
18,212
|
-707
|
9,700
|
301,690
|
|
|
4/1/2025
|
31.70
|
20
|
24,705
|
15
|
24,001
|
704
|
14,000
|
438,210
|
|
|
3/31/2025
|
31.20
|
30
|
35,720
|
16
|
31,313
|
4,407
|
23,600
|
733,600
|
|
|
3/28/2025
|
31.50
|
20
|
16,225
|
15
|
11,601
|
4,624
|
7,500
|
235,200
|
|
|
3/27/2025
|
31.70
|
24
|
18,712
|
17
|
14,719
|
3,993
|
7,200
|
225,840
|
|
|
3/26/2025
|
31.70
|
19
|
12,805
|
15
|
9,319
|
3,486
|
5,200
|
162,220
|
|
|
3/25/2025
|
32.00
|
25
|
26,923
|
19
|
25,102
|
1,821
|
16,200
|
513,030
|
|
|
3/24/2025
|
32.00
|
15
|
10,314
|
17
|
14,210
|
-3,896
|
4,400
|
139,900
|
|
|
3/21/2025
|
32.00
|
17
|
16,407
|
19
|
33,910
|
-17,503
|
14,100
|
452,050
|
|
|
Page 1 of 1
|
|
|