|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
30.40
|
29
|
25,226
|
22
|
26,028
|
-802
|
20,300
|
612,500
|
|
|
7/10/2025
|
30.10
|
26
|
18,606
|
19
|
25,180
|
-6,574
|
14,700
|
441,320
|
|
|
7/9/2025
|
30.10
|
26
|
23,006
|
20
|
28,233
|
-5,227
|
15,000
|
451,060
|
|
|
7/8/2025
|
30.20
|
21
|
17,606
|
18
|
22,720
|
-5,114
|
8,100
|
242,670
|
|
|
7/7/2025
|
30.30
|
24
|
26,400
|
22
|
23,955
|
2,445
|
14,000
|
422,220
|
|
|
7/4/2025
|
30.10
|
31
|
32,106
|
23
|
32,705
|
-599
|
19,500
|
584,000
|
|
|
7/3/2025
|
29.90
|
23
|
19,007
|
19
|
20,000
|
-993
|
9,500
|
282,570
|
|
|
7/2/2025
|
30.00
|
24
|
18,835
|
22
|
37,861
|
-19,026
|
6,800
|
201,520
|
|
|
7/1/2025
|
30.20
|
20
|
18,606
|
18
|
21,030
|
-2,424
|
7,200
|
216,910
|
|
|
6/30/2025
|
30.40
|
25
|
17,909
|
24
|
59,039
|
-41,130
|
14,600
|
443,960
|
|
|
6/27/2025
|
31.00
|
21
|
15,507
|
21
|
35,364
|
-19,857
|
12,100
|
364,220
|
|
|
6/26/2025
|
30.50
|
26
|
20,343
|
19
|
30,321
|
-9,978
|
16,200
|
484,150
|
|
|
6/25/2025
|
29.60
|
23
|
15,006
|
21
|
34,676
|
-19,670
|
10,400
|
305,650
|
|
|
6/24/2025
|
29.20
|
25
|
16,806
|
18
|
16,549
|
257
|
12,500
|
363,970
|
|
|
6/23/2025
|
29.20
|
23
|
20,607
|
16
|
14,666
|
5,941
|
9,900
|
289,450
|
|
|
6/20/2025
|
29.30
|
23
|
17,807
|
15
|
22,136
|
-4,329
|
13,600
|
395,780
|
|
|
6/19/2025
|
29.00
|
22
|
19,605
|
18
|
17,950
|
1,655
|
10,900
|
317,110
|
|
|
6/18/2025
|
29.30
|
27
|
16,805
|
18
|
16,150
|
655
|
9,300
|
270,490
|
|
|
6/17/2025
|
29.40
|
23
|
19,220
|
19
|
17,716
|
1,504
|
9,500
|
279,060
|
|
|
6/16/2025
|
29.50
|
27
|
21,214
|
16
|
20,665
|
549
|
16,900
|
497,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|