|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
25.00
|
23
|
13,910
|
17
|
21,118
|
-7,208
|
9,300
|
231,400
|
|
|
3/17/2026
|
25.10
|
23
|
17,511
|
20
|
32,851
|
-15,340
|
13,000
|
325,620
|
|
|
3/16/2026
|
25.30
|
20
|
19,707
|
18
|
20,752
|
-1,045
|
15,900
|
399,140
|
|
|
3/13/2026
|
25.00
|
19
|
27,002
|
21
|
40,819
|
-13,817
|
19,500
|
485,780
|
|
|
3/12/2026
|
25.00
|
20
|
13,426
|
17
|
20,750
|
-7,324
|
9,900
|
246,160
|
|
|
3/11/2026
|
24.90
|
25
|
29,407
|
16
|
31,350
|
-1,943
|
25,400
|
630,330
|
|
|
3/10/2026
|
24.80
|
27
|
39,600
|
21
|
42,950
|
-3,350
|
30,600
|
749,430
|
|
|
3/9/2026
|
24.30
|
17
|
15,606
|
19
|
41,819
|
-26,213
|
13,700
|
347,870
|
|
|
3/6/2026
|
26.80
|
24
|
26,720
|
19
|
38,619
|
-11,899
|
20,100
|
532,850
|
|
|
3/5/2026
|
26.50
|
19
|
21,500
|
15
|
22,219
|
-719
|
16,600
|
438,910
|
|
|
3/4/2026
|
26.60
|
15
|
11,851
|
12
|
15,519
|
-3,668
|
8,900
|
237,360
|
|
|
3/3/2026
|
27.00
|
16
|
22,601
|
15
|
17,919
|
4,682
|
11,500
|
312,570
|
|
|
3/2/2026
|
27.30
|
25
|
35,601
|
25
|
56,069
|
-20,468
|
31,000
|
839,890
|
|
|
2/27/2026
|
27.50
|
23
|
20,407
|
19
|
43,152
|
-22,745
|
16,600
|
448,430
|
|
|
2/26/2026
|
27.30
|
19
|
20,507
|
18
|
35,519
|
-15,012
|
12,100
|
327,680
|
|
|
2/25/2026
|
27.50
|
28
|
38,301
|
22
|
56,952
|
-18,651
|
35,200
|
957,790
|
|
|
2/24/2026
|
27.20
|
22
|
29,208
|
24
|
56,450
|
-27,242
|
26,500
|
717,690
|
|
|
2/23/2026
|
27.20
|
10
|
2,901
|
13
|
20,419
|
-17,518
|
400
|
10,880
|
|
|
Page 1 of 1
|
|
|