Sunday, July 6, 2025 4:28:46 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
30.10 +0.20/+0.67%
2:45:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 30.10 31 32,106 23 32,705 -599 19,500 584,000
7/3/2025 29.90 23 19,007 19 20,000 -993 9,500 282,570
7/2/2025 30.00 24 18,835 22 37,861 -19,026 6,800 201,520
7/1/2025 30.20 20 18,606 18 21,030 -2,424 7,200 216,910
6/30/2025 30.40 25 17,909 24 59,039 -41,130 14,600 443,960
6/27/2025 31.00 21 15,507 21 35,364 -19,857 12,100 364,220
6/26/2025 30.50 26 20,343 19 30,321 -9,978 16,200 484,150
6/25/2025 29.60 23 15,006 21 34,676 -19,670 10,400 305,650
6/24/2025 29.20 25 16,806 18 16,549 257 12,500 363,970
6/23/2025 29.20 23 20,607 16 14,666 5,941 9,900 289,450
6/20/2025 29.30 23 17,807 15 22,136 -4,329 13,600 395,780
6/19/2025 29.00 22 19,605 18 17,950 1,655 10,900 317,110
6/18/2025 29.30 27 16,805 18 16,150 655 9,300 270,490
6/17/2025 29.40 23 19,220 19 17,716 1,504 9,500 279,060
6/16/2025 29.50 27 21,214 16 20,665 549 16,900 497,160
6/13/2025 29.50 17 12,507 19 22,651 -10,144 9,600 283,500
6/12/2025 29.60 22 14,507 21 16,565 -2,058 8,600 254,230
6/11/2025 29.50 22 10,721 20 15,380 -4,659 6,000 177,140
6/10/2025 29.50 25 23,714 19 37,266 -13,552 8,000 235,950
6/9/2025 29.70 22 15,506 22 26,180 -10,674 12,000 357,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.