|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
30.20
|
0
|
12,900
|
0
|
12,900
|
0
|
12,900
|
387,620
|
|
|
5/21/2025
|
30.00
|
20
|
16,806
|
15
|
21,468
|
-4,662
|
8,800
|
264,860
|
|
|
5/20/2025
|
30.70
|
26
|
24,306
|
18
|
14,557
|
9,749
|
11,200
|
341,410
|
|
|
5/19/2025
|
30.50
|
25
|
20,606
|
15
|
15,857
|
4,749
|
10,800
|
329,130
|
|
|
5/16/2025
|
30.50
|
26
|
18,816
|
21
|
23,768
|
-4,952
|
14,200
|
429,050
|
|
|
5/15/2025
|
30.50
|
28
|
35,206
|
21
|
31,467
|
3,739
|
24,000
|
724,230
|
|
|
5/14/2025
|
30.50
|
27
|
17,405
|
17
|
18,658
|
-1,253
|
14,300
|
435,280
|
|
|
5/13/2025
|
30.40
|
32
|
20,515
|
18
|
18,067
|
2,448
|
15,800
|
472,140
|
|
|
5/12/2025
|
30.00
|
19
|
14,106
|
14
|
15,300
|
-1,194
|
10,400
|
311,650
|
|
|
5/9/2025
|
29.90
|
29
|
15,619
|
14
|
13,866
|
1,753
|
11,500
|
336,200
|
|
|
5/8/2025
|
29.20
|
20
|
16,216
|
15
|
18,600
|
-2,384
|
12,500
|
359,920
|
|
|
5/7/2025
|
29.00
|
21
|
18,611
|
15
|
24,700
|
-6,089
|
15,300
|
441,360
|
|
|
5/6/2025
|
28.90
|
19
|
9,145
|
12
|
9,502
|
-357
|
5,200
|
149,310
|
|
|
5/5/2025
|
28.70
|
17
|
12,005
|
13
|
11,602
|
403
|
8,400
|
241,250
|
|
|
4/29/2025
|
28.70
|
24
|
11,444
|
15
|
12,133
|
-689
|
8,500
|
241,670
|
|
|
4/28/2025
|
28.40
|
22
|
8,545
|
15
|
10,604
|
-2,059
|
4,700
|
133,280
|
|
|
4/25/2025
|
28.50
|
19
|
12,744
|
14
|
16,100
|
-3,356
|
9,300
|
263,860
|
|
|
4/24/2025
|
28.30
|
21
|
22,487
|
16
|
25,400
|
-2,913
|
19,600
|
554,450
|
|
|
4/23/2025
|
28.40
|
18
|
13,515
|
21
|
46,800
|
-33,285
|
10,900
|
310,530
|
|
|
4/22/2025
|
29.30
|
17
|
12,912
|
16
|
27,000
|
-14,088
|
10,700
|
310,950
|
|
|
Page 1 of 1
|
|
|