|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
28.30
|
0
|
15,400
|
0
|
30,400
|
-15,000
|
11,400
|
321,940
|
|
|
9/15/2025
|
28.30
|
33
|
15,994
|
12
|
15,000
|
994
|
10,100
|
285,150
|
|
|
9/12/2025
|
28.40
|
27
|
15,383
|
14
|
14,500
|
883
|
9,600
|
272,020
|
|
|
9/11/2025
|
28.50
|
26
|
15,286
|
15
|
32,000
|
-16,714
|
10,800
|
303,650
|
|
|
9/10/2025
|
28.20
|
20
|
14,383
|
18
|
30,000
|
-15,617
|
10,900
|
306,750
|
|
|
9/9/2025
|
28.30
|
21
|
13,483
|
13
|
18,700
|
-5,217
|
9,900
|
279,670
|
|
|
9/8/2025
|
28.60
|
27
|
18,659
|
17
|
22,800
|
-4,141
|
15,200
|
435,630
|
|
|
9/5/2025
|
28.90
|
29
|
27,753
|
17
|
38,600
|
-10,847
|
19,900
|
570,920
|
|
|
9/4/2025
|
28.90
|
23
|
15,639
|
15
|
15,900
|
-261
|
11,400
|
328,000
|
|
|
9/3/2025
|
28.90
|
29
|
22,741
|
23
|
33,001
|
-10,260
|
17,800
|
510,070
|
|
|
8/29/2025
|
28.70
|
28
|
30,043
|
17
|
25,982
|
4,061
|
22,800
|
651,230
|
|
|
8/28/2025
|
28.40
|
24
|
20,844
|
18
|
23,162
|
-2,318
|
11,600
|
329,270
|
|
|
8/27/2025
|
28.50
|
28
|
24,543
|
18
|
17,982
|
6,561
|
12,800
|
362,320
|
|
|
8/26/2025
|
28.20
|
32
|
26,891
|
17
|
28,640
|
-1,749
|
18,500
|
517,890
|
|
|
8/25/2025
|
28.00
|
20
|
11,660
|
15
|
19,122
|
-7,462
|
8,600
|
239,520
|
|
|
8/22/2025
|
28.30
|
22
|
23,465
|
15
|
26,731
|
-3,266
|
10,300
|
291,800
|
|
|
8/21/2025
|
28.70
|
29
|
38,932
|
18
|
39,124
|
-192
|
22,100
|
634,920
|
|
|
8/20/2025
|
28.80
|
24
|
20,746
|
20
|
46,749
|
-26,003
|
17,000
|
483,010
|
|
|
8/19/2025
|
28.90
|
30
|
25,138
|
19
|
45,024
|
-19,886
|
19,600
|
564,600
|
|
|
8/18/2025
|
28.80
|
26
|
17,538
|
15
|
41,300
|
-23,762
|
13,000
|
371,030
|
|
|
Page 1 of 1
|
|
|