Tuesday, October 21, 2025 7:03:58 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
28.00 -0.10/-0.36%
2:46:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 28.00 21 25,702 21 24,781 921 19,200 536,730
10/17/2025 28.10 23 22,202 18 21,529 673 18,400 514,680
10/16/2025 27.80 23 24,102 18 29,179 -5,077 17,000 470,700
10/15/2025 27.80 20 17,902 22 26,979 -9,077 14,900 413,280
10/14/2025 27.80 23 22,422 16 37,277 -14,855 16,900 465,930
10/13/2025 27.90 27 22,605 14 39,077 -16,472 18,200 505,930
10/10/2025 27.70 25 23,404 21 51,177 -27,773 18,600 514,470
10/9/2025 27.90 28 34,302 18 48,177 -13,875 26,200 725,600
10/8/2025 27.70 17 18,302 17 30,677 -12,375 10,300 285,090
10/7/2025 27.90 12 16,002 18 31,377 -15,375 8,600 240,450
10/6/2025 28.20 27 22,345 16 28,277 -5,932 17,000 475,790
10/3/2025 27.90 13 7,402 15 11,077 -3,675 5,100 142,960
10/2/2025 28.30 22 18,722 15 19,602 -880 14,600 410,150
10/1/2025 28.10 21 11,710 16 15,802 -4,092 5,900 164,530
9/30/2025 28.10 14 18,702 16 17,601 1,101 13,300 375,430
9/29/2025 28.40 20 13,150 20 39,154 -26,004 9,700 275,020
9/26/2025 28.60 18 10,314 15 17,501 -7,187 6,900 196,500
9/25/2025 28.70 36 22,747 22 34,467 -11,720 17,500 500,490
9/24/2025 28.30 23 16,329 17 32,200 -15,871 12,000 337,340
9/23/2025 28.30 37 29,837 17 28,900 937 24,600 678,130
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.