|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
31.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
31.00
|
14
|
2,403
|
9
|
9,529
|
-7,126
|
600
|
18,350
|
|
|
1/7/2025
|
30.50
|
12
|
2,602
|
7
|
9,929
|
-7,327
|
400
|
12,200
|
|
|
1/6/2025
|
30.50
|
13
|
138,603
|
11
|
149,030
|
-10,427
|
137,500
|
4,197,910
|
|
|
1/3/2025
|
31.50
|
14
|
6,603
|
10
|
17,730
|
-11,127
|
5,000
|
157,500
|
|
|
1/2/2025
|
31.50
|
13
|
7,202
|
11
|
18,130
|
-10,928
|
5,800
|
182,900
|
|
|
12/31/2024
|
32.00
|
13
|
2,302
|
10
|
12,230
|
-9,928
|
400
|
12,770
|
|
|
12/30/2024
|
31.90
|
13
|
5,302
|
11
|
16,730
|
-11,428
|
3,400
|
108,490
|
|
|
12/27/2024
|
32.00
|
13
|
17,902
|
10
|
27,830
|
-9,928
|
400
|
508,800
|
|
|
12/26/2024
|
32.00
|
22
|
17,703
|
9
|
16,031
|
1,672
|
13,200
|
412,500
|
|
|
12/25/2024
|
32.00
|
18
|
17,602
|
11
|
13,931
|
3,671
|
10,400
|
333,340
|
|
|
12/24/2024
|
32.30
|
17
|
17,402
|
11
|
9,331
|
8,071
|
7,500
|
241,570
|
|
|
12/23/2024
|
32.30
|
16
|
11,702
|
11
|
6,931
|
4,771
|
4,200
|
135,390
|
|
|
12/20/2024
|
32.40
|
17
|
702,862
|
15
|
704,291
|
-1,429
|
4,000
|
20,557,756
|
|
|
12/19/2024
|
32.40
|
20
|
798,754
|
14
|
788,983
|
9,771
|
3,600
|
8,192,498
|
|
|
12/18/2024
|
32.50
|
15
|
16,102
|
11
|
8,031
|
8,071
|
6,200
|
200,830
|
|
|
12/17/2024
|
32.20
|
14
|
8,102
|
11
|
14,331
|
-6,229
|
2,100
|
67,400
|
|
|
12/16/2024
|
32.20
|
17
|
14,802
|
10
|
12,801
|
2,001
|
7,700
|
247,980
|
|
|
12/13/2024
|
32.30
|
17
|
15,206
|
14
|
16,331
|
-1,125
|
7,500
|
242,500
|
|
|
12/12/2024
|
32.40
|
17
|
9,752
|
12
|
6,610
|
3,142
|
4,600
|
145,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|