|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
28.50
|
18
|
12,302
|
17
|
31,730
|
-19,428
|
9,100
|
258,240
|
|
|
12/11/2025
|
28.60
|
22
|
15,899
|
19
|
33,730
|
-17,831
|
10,700
|
303,520
|
|
|
12/10/2025
|
28.80
|
26
|
24,804
|
24
|
36,632
|
-11,828
|
18,200
|
519,780
|
|
|
12/9/2025
|
28.60
|
23
|
20,600
|
22
|
38,028
|
-17,428
|
16,800
|
478,320
|
|
|
12/8/2025
|
28.70
|
23
|
23,603
|
20
|
34,101
|
-10,498
|
16,300
|
463,090
|
|
|
12/5/2025
|
28.70
|
24
|
19,505
|
19
|
39,552
|
-20,047
|
15,100
|
429,910
|
|
|
12/4/2025
|
28.80
|
31
|
30,503
|
19
|
43,251
|
-12,748
|
25,800
|
735,530
|
|
|
12/3/2025
|
28.50
|
29
|
27,023
|
22
|
32,016
|
-4,993
|
16,900
|
475,810
|
|
|
12/2/2025
|
28.80
|
25
|
21,101
|
18
|
47,077
|
-25,976
|
16,900
|
479,800
|
|
|
12/1/2025
|
28.30
|
26
|
21,203
|
20
|
35,203
|
-14,000
|
16,800
|
471,030
|
|
|
11/28/2025
|
28.20
|
22
|
18,706
|
17
|
40,227
|
-21,521
|
15,000
|
421,130
|
|
|
11/27/2025
|
28.40
|
23
|
12,508
|
16
|
30,784
|
-18,276
|
8,000
|
225,390
|
|
|
11/26/2025
|
28.40
|
37
|
29,521
|
21
|
25,632
|
3,889
|
23,100
|
648,650
|
|
|
11/25/2025
|
28.10
|
22
|
16,702
|
17
|
20,151
|
-3,449
|
12,100
|
338,400
|
|
|
11/24/2025
|
28.30
|
17
|
12,498
|
20
|
38,223
|
-25,725
|
8,900
|
250,480
|
|
|
11/21/2025
|
28.60
|
20
|
12,205
|
18
|
16,055
|
-3,850
|
9,200
|
261,740
|
|
|
11/20/2025
|
28.50
|
24
|
22,700
|
22
|
30,399
|
-7,699
|
19,100
|
542,430
|
|
|
11/19/2025
|
28.50
|
31
|
29,602
|
21
|
44,129
|
-14,527
|
25,400
|
719,300
|
|
|
11/18/2025
|
28.40
|
17
|
13,000
|
23
|
30,798
|
-17,798
|
9,300
|
262,670
|
|
|
11/17/2025
|
28.40
|
27
|
15,098
|
16
|
32,056
|
-16,958
|
11,100
|
314,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|