|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
29.50
|
17
|
12,507
|
19
|
22,651
|
-10,144
|
9,600
|
283,500
|
|
|
6/12/2025
|
29.60
|
22
|
14,507
|
21
|
16,565
|
-2,058
|
8,600
|
254,230
|
|
|
6/11/2025
|
29.50
|
22
|
10,721
|
20
|
15,380
|
-4,659
|
6,000
|
177,140
|
|
|
6/10/2025
|
29.50
|
25
|
23,714
|
19
|
37,266
|
-13,552
|
8,000
|
235,950
|
|
|
6/9/2025
|
29.70
|
22
|
15,506
|
22
|
26,180
|
-10,674
|
12,000
|
357,820
|
|
|
6/6/2025
|
29.90
|
23
|
16,111
|
18
|
17,524
|
-1,413
|
7,100
|
212,560
|
|
|
6/5/2025
|
30.20
|
26
|
18,577
|
22
|
28,680
|
-10,103
|
11,900
|
357,550
|
|
|
6/4/2025
|
30.40
|
26
|
15,239
|
20
|
22,947
|
-7,708
|
10,800
|
326,790
|
|
|
6/3/2025
|
30.40
|
31
|
23,906
|
29
|
36,700
|
-12,794
|
19,500
|
591,600
|
|
|
6/2/2025
|
30.40
|
34
|
15,828
|
25
|
30,483
|
-14,655
|
11,100
|
334,410
|
|
|
5/30/2025
|
30.50
|
21
|
20,006
|
18
|
15,807
|
4,199
|
11,700
|
352,700
|
|
|
5/29/2025
|
30.20
|
30
|
18,706
|
17
|
20,704
|
-1,998
|
13,300
|
397,510
|
|
|
5/28/2025
|
30.00
|
30
|
26,127
|
15
|
18,420
|
7,707
|
10,700
|
318,770
|
|
|
5/27/2025
|
29.90
|
33
|
31,711
|
18
|
30,024
|
1,687
|
17,700
|
527,310
|
|
|
5/26/2025
|
30.00
|
31
|
22,406
|
16
|
24,224
|
-1,818
|
7,300
|
218,750
|
|
|
5/23/2025
|
30.20
|
26
|
12,315
|
18
|
19,348
|
-7,033
|
8,900
|
266,150
|
|
|
5/22/2025
|
30.20
|
22
|
16,706
|
18
|
26,058
|
-9,352
|
12,900
|
387,620
|
|
|
5/21/2025
|
30.00
|
20
|
16,806
|
15
|
21,468
|
-4,662
|
8,800
|
264,860
|
|
|
5/20/2025
|
30.70
|
26
|
24,306
|
18
|
14,557
|
9,749
|
11,200
|
341,410
|
|
|
5/19/2025
|
30.50
|
25
|
20,606
|
15
|
15,857
|
4,749
|
10,800
|
329,130
|
|
|
Page 1 of 2 Next>
|
|
|