|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
27.70
|
25
|
23,404
|
21
|
51,177
|
-27,773
|
18,600
|
514,470
|
|
|
10/9/2025
|
27.90
|
28
|
34,302
|
18
|
48,177
|
-13,875
|
26,200
|
725,600
|
|
|
10/8/2025
|
27.70
|
17
|
18,302
|
17
|
30,677
|
-12,375
|
10,300
|
285,090
|
|
|
10/7/2025
|
27.90
|
12
|
16,002
|
18
|
31,377
|
-15,375
|
8,600
|
240,450
|
|
|
10/6/2025
|
28.20
|
27
|
22,345
|
16
|
28,277
|
-5,932
|
17,000
|
475,790
|
|
|
10/3/2025
|
27.90
|
13
|
7,402
|
15
|
11,077
|
-3,675
|
5,100
|
142,960
|
|
|
10/2/2025
|
28.30
|
22
|
18,722
|
15
|
19,602
|
-880
|
14,600
|
410,150
|
|
|
10/1/2025
|
28.10
|
21
|
11,710
|
16
|
15,802
|
-4,092
|
5,900
|
164,530
|
|
|
9/30/2025
|
28.10
|
14
|
18,702
|
16
|
17,601
|
1,101
|
13,300
|
375,430
|
|
|
9/29/2025
|
28.40
|
20
|
13,150
|
20
|
39,154
|
-26,004
|
9,700
|
275,020
|
|
|
9/26/2025
|
28.60
|
18
|
10,314
|
15
|
17,501
|
-7,187
|
6,900
|
196,500
|
|
|
9/25/2025
|
28.70
|
36
|
22,747
|
22
|
34,467
|
-11,720
|
17,500
|
500,490
|
|
|
9/24/2025
|
28.30
|
23
|
16,329
|
17
|
32,200
|
-15,871
|
12,000
|
337,340
|
|
|
9/23/2025
|
28.30
|
37
|
29,837
|
17
|
28,900
|
937
|
24,600
|
678,130
|
|
|
9/22/2025
|
27.80
|
25
|
17,889
|
14
|
16,000
|
1,889
|
12,700
|
352,400
|
|
|
9/19/2025
|
28.10
|
26
|
25,248
|
19
|
27,500
|
-2,252
|
19,200
|
536,580
|
|
|
9/18/2025
|
28.10
|
22
|
13,734
|
13
|
18,400
|
-4,666
|
9,100
|
254,450
|
|
|
9/17/2025
|
28.10
|
25
|
13,045
|
12
|
13,800
|
-755
|
6,700
|
187,970
|
|
|
9/16/2025
|
28.30
|
24
|
15,545
|
17
|
30,400
|
-14,855
|
11,400
|
321,940
|
|
|
9/15/2025
|
28.30
|
33
|
15,994
|
12
|
15,000
|
994
|
10,100
|
285,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|