|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2024
|
29.70
|
39
|
25,101
|
20
|
31,801
|
-6,700
|
16,200
|
479,460
|
|
|
9/30/2024
|
29.70
|
27
|
1,124,365
|
15
|
1,144,960
|
-20,595
|
5,700
|
35,776,518
|
|
|
9/27/2024
|
29.80
|
22
|
7,816
|
14
|
16,101
|
-8,285
|
2,200
|
65,180
|
|
|
9/26/2024
|
29.60
|
25
|
240,957
|
18
|
264,451
|
-23,494
|
2,500
|
7,687,770
|
|
|
9/25/2024
|
29.50
|
27
|
13,608
|
14
|
31,901
|
-18,293
|
7,500
|
223,140
|
|
|
9/24/2024
|
29.80
|
31
|
26,501
|
18
|
34,601
|
-8,100
|
14,900
|
439,970
|
|
|
9/23/2024
|
29.90
|
23
|
16,701
|
12
|
22,701
|
-6,000
|
5,700
|
170,430
|
|
|
9/20/2024
|
29.90
|
25
|
481,113
|
21
|
492,201
|
-11,088
|
6,100
|
14,692,120
|
|
|
9/19/2024
|
30.00
|
28
|
17,092
|
16
|
39,067
|
-21,975
|
8,600
|
252,890
|
|
|
9/18/2024
|
29.50
|
38
|
18,678
|
16
|
23,215
|
-4,537
|
7,700
|
225,650
|
|
|
9/17/2024
|
28.70
|
48
|
27,856
|
21
|
26,323
|
1,533
|
7,900
|
226,280
|
|
|
9/16/2024
|
28.50
|
47
|
20,656
|
19
|
22,509
|
-1,853
|
7,400
|
209,260
|
|
|
9/13/2024
|
28.00
|
32
|
9,558
|
14
|
20,301
|
-10,743
|
5,500
|
153,420
|
|
|
9/12/2024
|
27.80
|
30
|
7,649
|
21
|
29,801
|
-22,152
|
3,500
|
96,990
|
|
|
9/11/2024
|
28.00
|
22
|
11,947
|
16
|
25,001
|
-13,054
|
7,400
|
207,200
|
|
|
9/10/2024
|
28.00
|
26
|
10,155
|
20
|
21,506
|
-11,351
|
5,500
|
155,590
|
|
|
9/9/2024
|
28.20
|
31
|
14,757
|
23
|
24,217
|
-9,460
|
8,200
|
233,700
|
|
|
9/6/2024
|
28.00
|
31
|
14,044
|
16
|
12,402
|
1,642
|
2,600
|
72,490
|
|
|
9/5/2024
|
28.00
|
38
|
14,341
|
22
|
12,560
|
1,781
|
4,700
|
130,650
|
|
|
9/4/2024
|
27.70
|
34
|
18,812
|
18
|
16,302
|
2,510
|
8,800
|
242,300
|
|
|
Page 1 of 1
|
|
|