|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2025
|
31.80
|
20
|
19,102
|
14
|
9,923
|
9,179
|
7,700
|
244,930
|
|
|
2/11/2025
|
31.90
|
19
|
16,802
|
13
|
20,523
|
-3,721
|
4,800
|
153,170
|
|
|
2/10/2025
|
32.00
|
20
|
17,102
|
15
|
17,523
|
-421
|
9,200
|
289,320
|
|
|
2/7/2025
|
32.00
|
20
|
17,203
|
13
|
9,724
|
7,479
|
6,700
|
214,200
|
|
|
2/6/2025
|
31.80
|
21
|
24,702
|
19
|
19,624
|
5,078
|
13,800
|
439,700
|
|
|
2/5/2025
|
32.00
|
18
|
14,202
|
13
|
8,124
|
6,078
|
5,900
|
187,730
|
|
|
2/4/2025
|
32.00
|
20
|
14,403
|
14
|
9,825
|
4,578
|
4,200
|
134,400
|
|
|
2/3/2025
|
32.00
|
20
|
9,702
|
13
|
6,524
|
3,178
|
3,200
|
101,940
|
|
|
1/24/2025
|
31.80
|
20
|
13,702
|
15
|
12,324
|
1,378
|
4,300
|
135,480
|
|
|
1/23/2025
|
31.80
|
19
|
16,802
|
10
|
7,724
|
9,078
|
6,000
|
188,590
|
|
|
1/22/2025
|
31.50
|
19
|
14,002
|
14
|
7,625
|
6,377
|
4,300
|
134,920
|
|
|
1/21/2025
|
31.30
|
19
|
14,802
|
12
|
9,424
|
5,378
|
6,100
|
191,210
|
|
|
1/20/2025
|
31.50
|
16
|
12,602
|
11
|
8,025
|
4,577
|
5,300
|
166,980
|
|
|
1/17/2025
|
31.70
|
18
|
16,502
|
13
|
12,125
|
4,377
|
9,200
|
291,280
|
|
|
1/16/2025
|
31.80
|
16
|
12,802
|
12
|
9,734
|
3,068
|
7,300
|
228,030
|
|
|
1/15/2025
|
31.90
|
16
|
12,502
|
15
|
8,425
|
4,077
|
4,400
|
139,940
|
|
|
1/14/2025
|
32.10
|
19
|
11,004
|
11
|
4,636
|
6,368
|
2,800
|
88,260
|
|
|
1/13/2025
|
31.50
|
13
|
4,302
|
9
|
2,327
|
1,975
|
400
|
12,600
|
|
|
Page 1 of 1
|
|
|