Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
29.50
|
29.50
|
30.89
|
29.50
|
4,200
|
|
7/23/2025
|
-0.30/-1.01%
|
29.90
|
30.00
|
29.50
|
29.50
|
29.86
|
29.50
|
17,400
|
|
7/22/2025
|
-0.10/-0.33%
|
29.90
|
29.90
|
29.40
|
29.80
|
29.58
|
29.80
|
21,200
|
|
7/21/2025
|
+0.20/+0.67%
|
29.70
|
30.10
|
29.10
|
29.90
|
29.92
|
29.90
|
14,900
|
|
7/18/2025
|
-0.30/-1.00%
|
30.00
|
30.00
|
29.30
|
29.70
|
29.59
|
29.70
|
5,700
|
|
7/17/2025
|
-0.10/-0.33%
|
30.10
|
30.10
|
29.00
|
30.00
|
29.64
|
30.00
|
19,400
|
|
7/16/2025
|
+0.10/+0.33%
|
30.00
|
30.20
|
29.50
|
30.10
|
30.03
|
30.10
|
18,000
|
|
7/15/2025
|
-0.10/-0.33%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.89
|
30.00
|
16,300
|
|
7/14/2025
|
-0.30/-0.99%
|
30.00
|
30.20
|
30.00
|
30.10
|
30.08
|
30.10
|
20,600
|
|
7/11/2025
|
+0.30/+1.00%
|
30.00
|
30.40
|
29.90
|
30.40
|
30.17
|
30.40
|
20,300
|
|
7/10/2025
|
0.00 / 0.00%
|
30.00
|
30.10
|
29.90
|
30.10
|
30.02
|
30.10
|
14,700
|
|
7/9/2025
|
-0.10/-0.33%
|
30.00
|
30.10
|
30.00
|
30.10
|
30.07
|
30.10
|
15,000
|
|
7/8/2025
|
-0.10/-0.33%
|
29.50
|
30.20
|
29.50
|
30.20
|
29.96
|
30.20
|
8,100
|
|
7/7/2025
|
+0.20/+0.66%
|
29.60
|
30.60
|
29.60
|
30.30
|
30.16
|
30.30
|
14,000
|
|
7/4/2025
|
+0.20/+0.67%
|
29.50
|
30.20
|
29.50
|
30.10
|
29.95
|
30.10
|
19,500
|
|
7/3/2025
|
-0.10/-0.33%
|
29.00
|
30.00
|
29.00
|
29.90
|
29.74
|
29.90
|
9,500
|
|
7/2/2025
|
-0.20/-0.66%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.64
|
30.00
|
6,800
|
|
7/1/2025
|
-0.20/-0.66%
|
30.00
|
30.20
|
30.00
|
30.20
|
30.13
|
30.20
|
7,200
|
|
6/30/2025
|
-0.60/-1.94%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.41
|
30.40
|
14,600
|
|
6/27/2025
|
+0.50/+1.64%
|
29.50
|
31.00
|
29.50
|
31.00
|
30.10
|
31.00
|
12,100
|
|
|